ProtoKOLs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $71.974 | $40,87 | N/A |
| 2026-06-08 | $71.974 | $40,87 | $0,00719737 |
| 2026-06-05 | $75.100 | $114,66 | $0,00719737 |
| 2026-06-04 | $75.100 | $114,66 | $0,00750972 |
| 2026-06-03 | $130.761 | $20.896 | $0,00750972 |
| 2026-06-02 | $130.761 | $20.896 | $0,01307605 |
| 2026-05-18 | $84.281 | $6,72 | $0,01307605 |
| 2026-05-17 | $84.281 | $6,72 | $0,00842890 |
| 2026-05-16 | $86.119 | $24,19 | $0,00842890 |
| 2026-05-15 | $86.119 | $24,19 | $0,00861185 |
| 2026-05-13 | $88.250 | $1,87 | $0,00861185 |
| 2026-05-12 | $90.789 | $44,14 | $0,00882501 |
| 2026-05-11 | $91.052 | $16,85 | $0,00907893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
