Provenance Fact-check Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $57.721 | $22,42 | N/A |
| 2026-07-16 | $60.103 | $869,81 | $0,00006010 |
| 2026-07-15 | $60.034 | $220,83 | $0,00006003 |
| 2026-07-14 | $56.680 | $286,68 | $0,00005668 |
| 2026-07-13 | $51.132 | $1.473,63 | $0,00005113 |
| 2026-07-12 | $60.836 | $29,25 | $0,00006084 |
| 2026-07-11 | $63.059 | $1.219,90 | $0,00006306 |
| 2026-07-10 | $63.803 | $654,70 | $0,00006380 |
| 2026-07-09 | $56.704 | $5,27 | $0,00005670 |
| 2026-07-07 | $57.862 | $6,11 | $0,00005786 |
| 2026-07-06 | $58.922 | $623,97 | $0,00005892 |
| 2026-07-05 | $60.906 | $0,997873 | $0,00006091 |
| 2026-07-04 | $60.413 | $6,57 | $0,00006041 |
| 2026-07-03 | $62.053 | $1.689,26 | $0,00006205 |
| 2026-07-02 | $61.299 | $13,40 | $0,00006130 |
| 2026-07-01 | $58.646 | $1.275,34 | $0,00005865 |
| 2026-06-30 | $58.361 | $13,17 | $0,00005836 |
| 2026-06-29 | $58.699 | $2.691,15 | $0,00005870 |
| 2026-06-28 | $59.619 | $6,37 | $0,00005962 |
| 2026-06-27 | $59.324 | $1.436,38 | $0,00005932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
