Provenance Fact-check Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $71.545 | $543,57 | N/A |
| 2026-08-31 | $71.211 | $500,28 | $0,00007155 |
| 2026-08-30 | $75.673 | $601,69 | $0,00007121 |
| 2026-08-29 | $75.854 | $2.027,38 | $0,00007567 |
| 2026-08-28 | $80.875 | $960,59 | $0,00007585 |
| 2026-08-27 | $77.107 | $36,14 | $0,00008088 |
| 2026-08-26 | $75.950 | $1.041,78 | $0,00007711 |
| 2026-08-25 | $81.561 | $9.093,83 | $0,00007595 |
| 2026-08-24 | $66.692 | $2.468,29 | $0,00008156 |
| 2026-08-23 | $58.855 | $119,09 | $0,00006669 |
| 2026-08-22 | $60.813 | $865,30 | $0,00005885 |
| 2026-08-21 | $56.488 | $8,77 | $0,00006081 |
| 2026-08-20 | $56.240 | $8,73 | $0,00005649 |
| 2026-08-18 | $50.994 | $9,63 | $0,00005624 |
| 2026-08-17 | $50.312 | $9,50 | $0,00005099 |
| 2026-08-13 | $52.118 | $160,41 | $0,00005031 |
| 2026-08-12 | $47.954 | $19,00 | $0,00005212 |
| 2026-08-11 | $48.975 | $1,083 | $0,00004795 |
| 2026-08-10 | $50.533 | $13,65 | $0,00004897 |
| 2026-08-08 | $50.087 | $130,18 | $0,00005053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
