PRSM AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $20.358 | $130,24 | N/A |
| 2026-06-29 | $19.736,94 | $2.988,20 | $0,00002889 |
| 2026-06-28 | $23.357 | $1.445,10 | $0,00002801 |
| 2026-06-27 | $23.242 | $407,98 | $0,00003315 |
| 2026-06-26 | $20.362 | $2.085,59 | $0,00003298 |
| 2026-06-25 | $20.323 | $36,12 | $0,00002890 |
| 2026-06-24 | $20.824 | $485,97 | $0,00002884 |
| 2026-06-23 | $21.298 | $817,11 | $0,00002955 |
| 2026-06-22 | $21.361 | $2.560,00 | $0,00003022 |
| 2026-06-21 | $23.409 | $342,86 | $0,00003032 |
| 2026-06-20 | $20.276 | $643,93 | $0,00003322 |
| 2026-06-19 | $20.630 | $64,80 | $0,00002877 |
| 2026-06-18 | $21.695 | $1.010,39 | $0,00002927 |
| 2026-06-17 | $19.830,31 | $1.062,54 | $0,00003079 |
| 2026-06-16 | $14.723,92 | $1.255,78 | $0,00002814 |
| 2026-06-15 | $17.978,57 | $1.149,00 | $0,00002089 |
| 2026-06-14 | $20.038 | $74,43 | $0,00002559 |
| 2026-06-13 | $19.182,08 | $129,85 | $0,00002826 |
| 2026-06-12 | $19.114,84 | $1.872,74 | $0,00002722 |
| 2026-06-11 | $16.939,17 | $3.208,71 | $0,00002697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
