PRSM AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $15.229,30 | $351,28 | N/A |
| 2026-08-15 | $15.241,88 | $43,56 | $0,00002161 |
| 2026-08-14 | $15.465,03 | $23,71 | $0,00002163 |
| 2026-08-13 | $15.297,97 | $52,16 | $0,00002195 |
| 2026-08-12 | $15.705,03 | $129,74 | $0,00002171 |
| 2026-08-11 | $16.230,26 | $19,71 | $0,00002229 |
| 2026-08-10 | $16.451,66 | $19,45 | $0,00002303 |
| 2026-08-09 | $16.271,63 | $230,47 | $0,00002335 |
| 2026-08-08 | $16.956,73 | $444,03 | $0,00002309 |
| 2026-08-07 | $18.007,00 | $329,15 | $0,00002406 |
| 2026-08-06 | $19.142,42 | $122,87 | $0,00002555 |
| 2026-08-05 | $20.017 | $770,04 | $0,00002717 |
| 2026-08-04 | $18.392,45 | $298,06 | $0,00002841 |
| 2026-08-03 | $17.154,84 | $11,92 | $0,00002610 |
| 2026-08-02 | $16.596,57 | $24,33 | $0,00002434 |
| 2026-08-01 | $17.007,46 | $39,51 | $0,00002355 |
| 2026-07-31 | $17.406,59 | $100,99 | $0,00002414 |
| 2026-07-30 | $17.330,85 | $212,43 | $0,00002470 |
| 2026-07-29 | $16.767,60 | $259,82 | $0,00002459 |
| 2026-07-28 | $18.520,45 | $154,12 | $0,00002380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
