PRXVT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.371.989 | $8.770,35 | N/A |
| 2026-07-20 | $2.418.889 | $7.264,76 | $0,00237199 |
| 2026-07-19 | $2.496.195 | $12.930,54 | $0,00241889 |
| 2026-07-18 | $2.746.791 | $15.702,99 | $0,00249620 |
| 2026-07-17 | $3.218.884 | $10.624,67 | $0,00274679 |
| 2026-07-16 | $3.473.984 | $48.988 | $0,00321888 |
| 2026-07-15 | $2.824.328 | $33.447 | $0,00347398 |
| 2026-07-14 | $2.509.031 | $29.288 | $0,00282433 |
| 2026-07-13 | $2.221.075 | $41.583 | $0,00250903 |
| 2026-07-12 | $2.676.871 | $22.261 | $0,00222107 |
| 2026-07-11 | $3.061.575 | $37.888 | $0,00267687 |
| 2026-07-10 | $3.558.972 | $54.414 | $0,00306158 |
| 2026-07-09 | $2.224.758 | $118.086 | $0,00355897 |
| 2026-07-08 | $3.125.959 | $19.313,15 | $0,00352090 |
| 2026-07-07 | $3.444.452 | $65.191 | $0,00494714 |
| 2026-07-06 | $3.386.990 | $69.839 | $0,00545119 |
| 2026-07-05 | $4.166.515 | $52.435 | $0,00536025 |
| 2026-07-04 | $4.329.940 | $103.170 | $0,00659393 |
| 2026-07-03 | $3.636.166 | $67.567 | $0,00685256 |
| 2026-07-02 | $3.591.232 | $51.712 | $0,00575460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
