psa10 coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $13.843,93 | $421,87 | N/A |
| 2026-07-27 | $14.834,79 | $226,03 | $0,00001385 |
| 2026-07-26 | $13.772,98 | $76,42 | $0,00001485 |
| 2026-07-25 | $13.955,55 | $46,51 | $0,00001378 |
| 2026-07-24 | $14.433,94 | $108,72 | $0,00001397 |
| 2026-07-23 | $14.377,34 | $21,63 | $0,00001444 |
| 2026-07-22 | $14.358,73 | $14,37 | $0,00001439 |
| 2026-07-20 | $14.294,65 | $5,73 | $0,00001437 |
| 2026-07-19 | $14.179,26 | $4,28 | $0,00001430 |
| 2026-07-16 | $14.738,40 | $150,67 | $0,00001419 |
| 2026-07-15 | $14.723,31 | $150,52 | $0,00001475 |
| 2026-07-14 | $14.475,65 | $148,01 | $0,00001473 |
| 2026-07-13 | $14.522,97 | $148,49 | $0,00001449 |
| 2026-07-12 | $14.332,10 | $10,05 | $0,00001453 |
| 2026-07-11 | $14.624,08 | $9,80 | $0,00001434 |
| 2026-07-10 | $14.645,42 | $233,33 | $0,00001463 |
| 2026-07-09 | $14.169,95 | $347,22 | $0,00001466 |
| 2026-07-08 | $13.982,87 | $191,38 | $0,00001418 |
| 2026-07-05 | $16.547,37 | $1.053,27 | $0,00001399 |
| 2026-07-04 | $13.466,97 | $561,08 | $0,00001656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
