PSEUDO REALITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $24.552 | $85,43 | N/A |
| 2026-10-02 | $24.744 | $375,16 | $0,00003073 |
| 2026-10-01 | $26.520 | $11,60 | $0,00003097 |
| 2026-09-27 | $27.432 | $5,37 | $0,00003319 |
| 2026-09-26 | $27.705 | $78,61 | $0,00003434 |
| 2026-09-25 | $28.017 | $6,09 | $0,00003468 |
| 2026-09-24 | $26.259 | $6,31 | $0,00003507 |
| 2026-09-23 | $27.168 | $11,34 | $0,00003287 |
| 2026-09-22 | $27.250 | $65,21 | $0,00003401 |
| 2026-09-21 | $25.356 | $5,55 | $0,00003411 |
| 2026-09-20 | $25.137 | $5,51 | $0,00003174 |
| 2026-09-19 | $25.679 | $5,63 | $0,00003146 |
| 2026-09-18 | $23.145 | $14,52 | $0,00003214 |
| 2026-09-17 | $22.118 | $9,22 | $0,00002897 |
| 2026-09-16 | $22.456 | $302,84 | $0,00002768 |
| 2026-09-15 | $24.437 | $17,17 | $0,00002811 |
| 2026-09-14 | $23.960 | $1,75 | $0,00003059 |
| 2026-09-11 | $23.369 | $2,92 | $0,00002999 |
| 2026-09-10 | $23.670 | $2,96 | $0,00002925 |
| 2026-09-08 | $26.320 | $1,32 | $0,00002963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
