PSEUDO REALITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $19.939,00 | $4,39 | N/A |
| 2026-08-12 | $20.110 | $1,79 | $0,00002496 |
| 2026-08-09 | $20.026 | $14,81 | $0,00002517 |
| 2026-08-08 | $19.686,25 | $13,48 | $0,00002507 |
| 2026-07-29 | $19.417,74 | $5,69 | $0,00002464 |
| 2026-07-27 | $20.248 | $7,67 | $0,00002430 |
| 2026-07-26 | $19.808,83 | $15,26 | $0,00002534 |
| 2026-07-25 | $19.567,03 | $14,85 | $0,00002479 |
| 2026-07-21 | $20.645 | $57,23 | $0,00002449 |
| 2026-07-20 | $20.592 | $57,08 | $0,00002584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
