pSTAKE Staked ATOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $58,49 | N/A |
| 2026-08-01 | $0,000000000000000000 | $1,99 | $1,77 |
| 2026-07-31 | $0,000000000000000000 | $59,14 | $1,82 |
| 2026-07-30 | $0,000000000000000000 | $60,04 | $1,86 |
| 2026-07-28 | $0,000000000000000000 | $59,75 | $1,88 |
| 2026-07-27 | $0,000000000000000000 | $63,64 | $1,84 |
| 2026-07-25 | $0,000000000000000000 | $62,39 | $2,03 |
| 2026-07-24 | $0,000000000000000000 | $62,62 | $1,99 |
| 2026-07-23 | $0,000000000000000000 | $60,88 | $1,93 |
| 2026-07-22 | $0,000000000000000000 | $75,67 | $1,82 |
| 2026-07-21 | $0,000000000000000000 | $43,52 | $2,24 |
| 2026-07-20 | $0,000000000000000000 | $85,55 | $2,10 |
| 2026-07-19 | $0,000000000000000000 | $150,47 | $2,20 |
| 2026-07-18 | $0,000000000000000000 | $220,03 | $2,11 |
| 2026-07-17 | $0,000000000000000000 | $131,80 | $2,13 |
| 2026-07-16 | $0,000000000000000000 | $132,27 | $2,13 |
| 2026-07-15 | $0,000000000000000000 | $242,29 | $2,19 |
| 2026-07-14 | $0,000000000000000000 | $146,69 | $2,20 |
| 2026-07-13 | $0,000000000000000000 | $116,48 | $2,17 |
| 2026-07-12 | $0,000000000000000000 | $82,11 | $2,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
