PsyDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $127.705 | $264,25 | N/A |
| 2026-07-02 | $123.581 | $617,46 | $0,00316342 |
| 2026-07-01 | $120.404 | $716,08 | $0,00308604 |
| 2026-06-30 | $119.793 | $1.163,89 | $0,00307037 |
| 2026-06-29 | $116.254 | $300,77 | $0,00297967 |
| 2026-06-28 | $115.604 | $81,63 | $0,00296302 |
| 2026-06-27 | $115.910 | $861,61 | $0,00297084 |
| 2026-06-26 | $121.731 | $324,59 | $0,00312006 |
| 2026-06-25 | $123.607 | $746,29 | $0,00316813 |
| 2026-06-24 | $121.459 | $225,17 | $0,00311308 |
| 2026-06-23 | $125.625 | $5.049,35 | $0,00321985 |
| 2026-06-22 | $126.804 | $964,02 | $0,00325008 |
| 2026-06-21 | $129.334 | $237,97 | $0,00331492 |
| 2026-06-20 | $134.434 | $851,76 | $0,00344563 |
| 2026-06-19 | $138.048 | $488,15 | $0,00353827 |
| 2026-06-18 | $142.112 | $2.048,09 | $0,00364243 |
| 2026-06-17 | $138.779 | $2.116,61 | $0,00355699 |
| 2026-06-16 | $129.851 | $432,27 | $0,00332818 |
| 2026-06-15 | $132.128 | $759,12 | $0,00338654 |
| 2026-06-14 | $133.060 | $98,62 | $0,00341481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
