PsyDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $89.679 | $24,51 | N/A |
| 2026-08-17 | $89.100 | $62,30 | $0,00262426 |
| 2026-08-16 | $89.988 | $111,63 | $0,00260732 |
| 2026-08-15 | $89.639 | $14,96 | $0,00263331 |
| 2026-08-14 | $90.772 | $33,81 | $0,00262309 |
| 2026-08-13 | $88.660 | $364,96 | $0,00265623 |
| 2026-08-12 | $90.968 | $480,58 | $0,00259443 |
| 2026-08-11 | $93.152 | $295,93 | $0,00266197 |
| 2026-08-10 | $94.304 | $57,63 | $0,00272588 |
| 2026-08-09 | $91.451 | $113,93 | $0,00275959 |
| 2026-08-08 | $91.914 | $410,76 | $0,00267612 |
| 2026-08-07 | $89.251 | $392,64 | $0,00268967 |
| 2026-08-06 | $89.614 | $1.511,17 | $0,00261173 |
| 2026-08-05 | $86.901 | $174,53 | $0,00262236 |
| 2026-08-04 | $83.909 | $49,88 | $0,00254296 |
| 2026-08-03 | $84.601 | $44,67 | $0,00246117 |
| 2026-08-02 | $85.625 | $2,96 | $0,00248146 |
| 2026-08-01 | $86.321 | $25,15 | $0,00251149 |
| 2026-07-30 | $87.279 | $304,02 | $0,00253192 |
| 2026-07-29 | $88.636 | $230,82 | $0,00256002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
