PSYOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $10.207,73 | $13,75 | N/A |
| 2026-08-17 | $10.126,09 | $13,60 | $0,00001026 |
| 2026-08-15 | $10.066,24 | $10,40 | $0,00001018 |
| 2026-08-14 | $10.254,58 | $73,86 | $0,00001012 |
| 2026-08-13 | $10.244,60 | $168,12 | $0,00001031 |
| 2026-08-12 | $10.557,43 | $97,24 | $0,00001030 |
| 2026-08-09 | $11.316,63 | $191,12 | $0,00001062 |
| 2026-08-07 | $10.369,75 | $74,81 | $0,00001138 |
| 2026-08-06 | $10.572,95 | $76,37 | $0,00001043 |
| 2026-08-05 | $10.636,44 | $76,83 | $0,00001063 |
| 2026-08-03 | $10.159,61 | $84,63 | $0,00001070 |
| 2026-08-02 | $9.782,22 | $49,09 | $0,00001022 |
| 2026-08-01 | $9.910,95 | $99,49 | $0,00000984 |
| 2026-07-31 | $9.957,84 | $49,99 | $0,00000997 |
| 2026-07-27 | $10.327,00 | $1,66 | $0,00001001 |
| 2026-07-26 | $10.148,26 | $1,63 | $0,00001038 |
| 2026-07-23 | $10.536,87 | $34,49 | $0,00001020 |
| 2026-07-22 | $10.545,70 | $16,62 | $0,00001060 |
| 2026-07-21 | $10.639,02 | $18,06 | $0,00001060 |
| 2026-07-20 | $10.611,37 | $18,01 | $0,00001070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
