PSYOP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $9.855,35 | $11,45 | N/A |
| 2026-06-22 | $9.628,42 | $11,23 | $0,00000996 |
| 2026-06-21 | $9.691,97 | $28,21 | $0,00000977 |
| 2026-06-20 | $9.265,76 | $5,05 | $0,00000975 |
| 2026-06-19 | $9.343,15 | $4,96 | $0,00000932 |
| 2026-06-18 | $9.708,36 | $136,24 | $0,00000936 |
| 2026-06-17 | $9.842,32 | $276,87 | $0,00000976 |
| 2026-06-16 | $9.844,82 | $277,58 | $0,00000990 |
| 2026-06-14 | $8.864,11 | $60,39 | $0,00000992 |
| 2026-06-13 | $8.864,11 | $60,39 | $0,00000891 |
| 2026-06-12 | $9.071,71 | $122,91 | $0,00000891 |
| 2026-06-11 | $8.573,66 | $9,87 | $0,00000912 |
| 2026-06-10 | $8.707,43 | $9,97 | $0,00000862 |
| 2026-06-09 | $8.707,43 | $9,97 | $0,00000871 |
| 2026-06-08 | $8.666,07 | $28,08 | $0,00000871 |
| 2026-06-07 | $8.389,25 | $30,56 | $0,00000871 |
| 2026-06-06 | $8.389,25 | $30,56 | $0,00000843 |
| 2026-06-05 | $9.459,00 | $76,09 | $0,00000843 |
| 2026-06-04 | $9.902,59 | $79,90 | $0,00000951 |
| 2026-06-03 | $9.848,99 | $79,47 | $0,00000996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
