PsyopAnime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $674.920 | $94.069 | N/A |
| 2026-08-13 | $785.775 | $76.267 | $0,00067495 |
| 2026-08-12 | $868.885 | $51.214 | $0,00078581 |
| 2026-08-11 | $827.127 | $74.906 | $0,00086893 |
| 2026-08-10 | $881.574 | $37.001 | $0,00082717 |
| 2026-08-09 | $883.981 | $47.787 | $0,00088162 |
| 2026-08-08 | $870.478 | $40.729 | $0,00088402 |
| 2026-08-07 | $855.038 | $56.948 | $0,00087052 |
| 2026-08-06 | $904.062 | $35.343 | $0,00085508 |
| 2026-08-05 | $867.283 | $52.618 | $0,00090411 |
| 2026-08-04 | $848.872 | $77.440 | $0,00086732 |
| 2026-08-03 | $930.648 | $81.950 | $0,00084891 |
| 2026-08-02 | $920.585 | $267.450 | $0,00093069 |
| 2026-08-01 | $1.419.632 | $1.118.982 | $0,00092063 |
| 2026-07-31 | $664.626 | $43.038 | $0,00141970 |
| 2026-07-30 | $730.844 | $114.433 | $0,00066466 |
| 2026-07-29 | $785.498 | $26.876 | $0,00073088 |
| 2026-07-28 | $837.611 | $33.938 | $0,00078553 |
| 2026-07-27 | $838.571 | $36.926 | $0,00083765 |
| 2026-07-26 | $931.224 | $46.519 | $0,00083861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
