PsyopAnime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $579.872 | $57.717 | N/A |
| 2026-10-02 | $549.813 | $44.916 | $0,00057990 |
| 2026-10-01 | $639.662 | $65.736 | $0,00054984 |
| 2026-09-30 | $649.747 | $59.414 | $0,00063970 |
| 2026-09-29 | $569.783 | $45.274 | $0,00064978 |
| 2026-09-28 | $599.820 | $49.882 | $0,00056981 |
| 2026-09-27 | $649.838 | $49.880 | $0,00059985 |
| 2026-09-26 | $599.873 | $44.187 | $0,00064987 |
| 2026-09-25 | $559.800 | $45.779 | $0,00059990 |
| 2026-09-24 | $519.870 | $51.749 | $0,00055983 |
| 2026-09-23 | $569.887 | $44.079 | $0,00051990 |
| 2026-09-22 | $569.874 | $46.730 | $0,00056992 |
| 2026-09-21 | $499.856 | $35.775 | $0,00056990 |
| 2026-09-20 | $509.799 | $42.179 | $0,00049988 |
| 2026-09-19 | $526.690 | $73.903 | $0,00050983 |
| 2026-09-18 | $519.573 | $40.271 | $0,00052672 |
| 2026-09-17 | $489.649 | $49.128 | $0,00051960 |
| 2026-09-16 | $519.667 | $74.741 | $0,00048967 |
| 2026-09-15 | $579.882 | $58.427 | $0,00051969 |
| 2026-09-14 | $589.755 | $75.958 | $0,00057991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
