PsyopCartoon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $3.746,14 | $25,53 | $0,00000375 |
| 2026-07-07 | $3.922,10 | $46,21 | $0,00000393 |
| 2026-07-06 | $4.246,49 | $80,94 | $0,00000425 |
| 2026-07-05 | $4.293,73 | $47,48 | $0,00000430 |
| 2026-06-30 | $3.851,39 | $42,44 | $0,00000386 |
| 2026-06-26 | $3.722,08 | $5,56 | $0,00000373 |
| 2026-06-25 | $3.526,02 | $171,13 | $0,00000353 |
| 2026-06-23 | $3.690,14 | $18,53 | $0,00000370 |
| 2026-06-17 | $3.916,19 | $9,54 | $0,00000392 |
| 2026-06-16 | $4.017,76 | $9,79 | $0,00000402 |
| 2026-06-15 | $4.004,90 | $49,43 | $0,00000401 |
| 2026-06-13 | $3.499,82 | $15,96 | $0,00000351 |
| 2026-06-12 | $3.500,81 | $15,96 | $0,00000351 |
| 2026-06-11 | $3.551,68 | $16,15 | $0,00000356 |
| 2026-06-09 | $3.339,06 | $3,36 | $0,00000334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
