pTokens BTC [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $528.773 | $280,38 | N/A |
| 2026-08-27 | $525.241 | $888,97 | $67.144 |
| 2026-08-26 | $833,44 | $10,94 | $66.696 |
| 2026-08-25 | $832,60 | $19,69 | $105,83 |
| 2026-08-24 | $513.589 | $480,94 | $105,72 |
| 2026-08-23 | $512.430 | $793,78 | $65.216 |
| 2026-08-22 | $525.138 | $2.162,76 | $65.069 |
| 2026-08-21 | $487.478 | $1.138,78 | $66.683 |
| 2026-08-20 | $756,26 | $54,21 | $61.900 |
| 2026-08-19 | $421.374 | $44,55 | $96,03 |
| 2026-08-18 | $420.728 | $122,72 | $53.506 |
| 2026-08-17 | $410.366 | $2,97 | $53.424 |
| 2026-08-16 | $410.445 | $8,48 | $52.109 |
| 2026-08-15 | $411.300 | $24,03 | $52.119 |
| 2026-08-14 | $409.528 | $13,93 | $52.227 |
| 2026-08-13 | $413.952 | $183,91 | $52.002 |
| 2026-08-12 | $414.236 | $99,77 | $52.564 |
| 2026-08-11 | $414.294 | $433,66 | $52.600 |
| 2026-08-10 | $707,45 | $126,89 | $52.607 |
| 2026-08-09 | $704,47 | $43,90 | $89,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
