pTokens BTC [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $416.800 | $595,83 | N/A |
| 2026-07-13 | $402.985 | $102,20 | $51.171 |
| 2026-07-12 | $411.867 | $135,71 | $52.299 |
| 2026-07-11 | $410.800 | $289,74 | $52.164 |
| 2026-07-10 | $412.704 | $85,38 | $52.405 |
| 2026-07-09 | $404.074 | $160,46 | $51.310 |
| 2026-07-08 | $399.114 | $107,04 | $50.680 |
| 2026-07-07 | $409.157 | $79,93 | $51.955 |
| 2026-07-05 | $409.849 | $58,61 | $52.043 |
| 2026-07-04 | $407.593 | $255,96 | $51.756 |
| 2026-07-03 | $404.939 | $210,04 | $51.419 |
| 2026-07-02 | $393.396 | $278,43 | $49.954 |
| 2026-07-01 | $371.179 | $44,81 | $47.133 |
| 2026-06-30 | $371.089 | $76,17 | $47.121 |
| 2026-06-29 | $380.713 | $408,98 | $48.343 |
| 2026-06-28 | $375.237 | $2,93 | $47.648 |
| 2026-06-27 | $377.358 | $29,20 | $47.917 |
| 2026-06-26 | $377.225 | $491,13 | $47.900 |
| 2026-06-25 | $375.132 | $314,89 | $47.635 |
| 2026-06-24 | $384.576 | $418,63 | $48.834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
