pTokens BTC [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $521.888 | $248,36 | N/A |
| 2026-10-13 | $510.531 | $746,88 | $66.270 |
| 2026-10-12 | $1.504,74 | $478,82 | $64.828 |
| 2026-10-11 | $522.030 | $11,01 | $191,07 |
| 2026-10-10 | $1.136,80 | $8,37 | $66.288 |
| 2026-10-09 | $511.789 | $586,50 | $144,35 |
| 2026-10-08 | $526.923 | $602,30 | $64.987 |
| 2026-10-07 | $1.171,30 | $5,41 | $66.909 |
| 2026-10-06 | $1.176,76 | $26,91 | $148,73 |
| 2026-10-05 | $574.729 | $86,76 | $149,43 |
| 2026-10-04 | $1.143,87 | $10,94 | $72.980 |
| 2026-10-03 | $1.108,12 | $10,67 | $145,25 |
| 2026-10-02 | $567.764 | $48,01 | $140,71 |
| 2026-10-01 | $1.111,66 | $7,95 | $72.095 |
| 2026-09-30 | $1.085,17 | $11,30 | $141,16 |
| 2026-09-29 | $1.095,25 | $6,91 | $137,80 |
| 2026-09-28 | $1.099,46 | $90,06 | $139,08 |
| 2026-09-27 | $1.092,45 | $98,96 | $139,61 |
| 2026-09-26 | $982,82 | $20,20 | $138,72 |
| 2026-09-25 | $561.507 | $154,20 | $124,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
