PublicAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $994.718 | $713.258 | N/A |
| 2026-07-21 | $1.005.996 | $721.454 | $0,00497359 |
| 2026-07-20 | $979.753 | $699.521 | $0,00502998 |
| 2026-07-19 | $991.173 | $733.298 | $0,00489877 |
| 2026-07-18 | $970.248 | $710.944 | $0,00495587 |
| 2026-07-17 | $1.025.291 | $743.041 | $0,00485124 |
| 2026-07-16 | $1.029.359 | $708.176 | $0,00512646 |
| 2026-07-15 | $1.041.038 | $717.272 | $0,00514679 |
| 2026-07-14 | $1.058.494 | $727.649 | $0,00520519 |
| 2026-07-13 | $1.077.445 | $692.399 | $0,00529247 |
| 2026-07-12 | $1.129.914 | $666.379 | $0,00538723 |
| 2026-07-11 | $1.297.295 | $670.150 | $0,00564957 |
| 2026-07-10 | $1.435.973 | $704.501 | $0,00648647 |
| 2026-07-09 | $1.467.197 | $705.019 | $0,00717987 |
| 2026-07-08 | $1.482.722 | $711.947 | $0,00733598 |
| 2026-07-07 | $1.511.689 | $725.335 | $0,00741361 |
| 2026-07-06 | $1.517.734 | $699.166 | $0,00755845 |
| 2026-07-05 | $1.526.048 | $689.611 | $0,00758867 |
| 2026-07-04 | $1.544.558 | $709.007 | $0,00763024 |
| 2026-07-03 | $1.534.973 | $699.371 | $0,00772279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
