Pudgy Penguins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $510.033.151 | $127.357.526 | N/A |
| 2026-10-21 | $500.655.061 | $130.831.192 | $0,00811374 |
| 2026-10-20 | $475.343.587 | $96.192.025 | $0,00796455 |
| 2026-10-19 | $472.054.886 | $102.875.825 | $0,00756189 |
| 2026-10-18 | $469.835.196 | $91.717.028 | $0,00750958 |
| 2026-10-17 | $476.803.632 | $148.776.708 | $0,00747426 |
| 2026-10-16 | $478.137.018 | $148.044.934 | $0,00758512 |
| 2026-10-15 | $480.462.238 | $109.846.784 | $0,00760633 |
| 2026-10-14 | $492.225.570 | $141.321.345 | $0,00764332 |
| 2026-10-13 | $478.270.377 | $160.946.953 | $0,00783046 |
| 2026-10-12 | $516.015.937 | $102.595.598 | $0,00760845 |
| 2026-10-11 | $516.275.420 | $129.837.526 | $0,00820892 |
| 2026-10-10 | $515.686.110 | $163.832.055 | $0,00821305 |
| 2026-10-09 | $498.163.305 | $201.588.836 | $0,00820367 |
| 2026-10-08 | $546.250.661 | $217.039.917 | $0,00792492 |
| 2026-10-07 | $572.628.234 | $210.370.077 | $0,00868990 |
| 2026-10-06 | $607.735.845 | $244.791.037 | $0,00910952 |
| 2026-10-05 | $602.272.452 | $140.528.623 | $0,00966802 |
| 2026-10-04 | $581.599.440 | $121.418.929 | $0,00958111 |
| 2026-10-03 | $560.836.191 | $241.258.799 | $0,00925224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
