Pudgy Penguins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $541.374.416 | $186.293.281 | N/A |
| 2026-09-05 | $521.042.298 | $198.681.243 | $0,00861233 |
| 2026-09-04 | $547.935.641 | $222.765.010 | $0,00828888 |
| 2026-09-03 | $526.106.752 | $160.536.563 | $0,00871671 |
| 2026-09-02 | $531.700.490 | $114.278.751 | $0,00836945 |
| 2026-09-01 | $548.143.487 | $159.205.341 | $0,00845843 |
| 2026-08-31 | $540.241.681 | $159.493.134 | $0,00872001 |
| 2026-08-30 | $573.954.079 | $128.887.795 | $0,00859431 |
| 2026-08-29 | $577.976.166 | $219.554.089 | $0,00913062 |
| 2026-08-28 | $608.880.722 | $280.190.250 | $0,00919460 |
| 2026-08-27 | $604.174.286 | $260.466.790 | $0,00968624 |
| 2026-08-26 | $590.380.710 | $407.395.703 | $0,00961137 |
| 2026-08-25 | $616.979.819 | $495.631.104 | $0,00939193 |
| 2026-08-24 | $621.974.044 | $364.294.998 | $0,00981508 |
| 2026-08-23 | $529.091.502 | $225.165.804 | $0,00989453 |
| 2026-08-22 | $560.925.219 | $259.678.855 | $0,00841693 |
| 2026-08-21 | $451.291.164 | $123.487.032 | $0,00892335 |
| 2026-08-20 | $406.202.372 | $76.507.336 | $0,00717926 |
| 2026-08-19 | $381.065.186 | $47.838.936 | $0,00646198 |
| 2026-08-18 | $377.854.913 | $55.923.979 | $0,00606209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
