Pudgy Penguins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $396.964.421 | $38.964.400 | N/A |
| 2026-07-21 | $398.321.460 | $70.808.373 | $0,00631502 |
| 2026-07-20 | $383.746.509 | $36.871.243 | $0,00633660 |
| 2026-07-19 | $386.607.069 | $53.887.286 | $0,00610474 |
| 2026-07-18 | $372.436.287 | $55.812.214 | $0,00615025 |
| 2026-07-17 | $378.518.720 | $59.835.737 | $0,00592482 |
| 2026-07-16 | $391.078.341 | $65.574.081 | $0,00602158 |
| 2026-07-15 | $372.943.772 | $45.380.039 | $0,00622138 |
| 2026-07-14 | $364.692.526 | $66.775.737 | $0,00593289 |
| 2026-07-13 | $376.637.896 | $46.515.918 | $0,00580163 |
| 2026-07-12 | $380.136.358 | $44.292.332 | $0,00599166 |
| 2026-07-11 | $394.040.117 | $48.196.383 | $0,00604731 |
| 2026-07-10 | $388.255.884 | $43.812.056 | $0,00626850 |
| 2026-07-09 | $387.067.558 | $54.131.422 | $0,00617648 |
| 2026-07-08 | $406.619.335 | $51.890.183 | $0,00615757 |
| 2026-07-07 | $425.386.230 | $56.500.026 | $0,00646861 |
| 2026-07-06 | $426.782.358 | $38.694.990 | $0,00676716 |
| 2026-07-05 | $418.857.405 | $61.025.346 | $0,00678937 |
| 2026-07-04 | $426.592.213 | $70.201.972 | $0,00666330 |
| 2026-07-03 | $397.616.018 | $55.469.072 | $0,00678634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
