PudgyStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $40.004 | $76,33 | N/A |
| 2026-09-04 | $40.342 | $36,63 | $0,00004000 |
| 2026-09-02 | $39.777 | $79,59 | $0,00004034 |
| 2026-09-01 | $42.299 | $42,30 | $0,00003978 |
| 2026-08-31 | $41.697 | $247,06 | $0,00004230 |
| 2026-08-30 | $42.777 | $152,18 | $0,00004170 |
| 2026-08-29 | $42.983 | $302,09 | $0,00004278 |
| 2026-08-28 | $46.937 | $20,30 | $0,00004298 |
| 2026-08-26 | $46.205 | $562,72 | $0,00004694 |
| 2026-08-25 | $42.523 | $141,75 | $0,00004620 |
| 2026-08-24 | $41.777 | $31,26 | $0,00004252 |
| 2026-08-23 | $40.408 | $177,78 | $0,00004178 |
| 2026-08-22 | $40.779 | $25,86 | $0,00004041 |
| 2026-08-21 | $37.489 | $175,73 | $0,00004078 |
| 2026-08-20 | $36.519 | $76,29 | $0,00003749 |
| 2026-08-18 | $28.751 | $27,30 | $0,00003652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
