PudgyStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $30.346 | $37,99 | N/A |
| 2026-07-21 | $29.890 | $74,87 | $0,00003035 |
| 2026-07-20 | $30.378 | $38,07 | $0,00002989 |
| 2026-07-16 | $30.369 | $13,79 | $0,00003038 |
| 2026-07-14 | $28.629 | $3,97 | $0,00003037 |
| 2026-07-12 | $28.816 | $27,04 | $0,00002863 |
| 2026-07-11 | $29.427 | $441,40 | $0,00002882 |
| 2026-07-10 | $29.465 | $441,98 | $0,00002943 |
| 2026-07-07 | $33.965 | $82,14 | $0,00002947 |
| 2026-07-06 | $33.164 | $86,71 | $0,00003396 |
| 2026-07-05 | $32.496 | $56,80 | $0,00003316 |
| 2026-07-04 | $31.970 | $174,26 | $0,00003250 |
| 2026-07-03 | $29.472 | $198,71 | $0,00003197 |
| 2026-07-02 | $26.922 | $89,03 | $0,00002947 |
| 2026-07-01 | $27.476 | $90,86 | $0,00002692 |
| 2026-06-29 | $27.269 | $129,65 | $0,00002748 |
| 2026-06-28 | $26.449 | $16,91 | $0,00002727 |
| 2026-06-26 | $26.196 | $163,02 | $0,00002645 |
| 2026-06-25 | $27.028 | $500,03 | $0,00002620 |
| 2026-06-24 | $24.840 | $197,68 | $0,00002703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
