PudgyStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $712.204 | $2.622,40 | N/A |
| 2026-08-23 | $702.772 | $4.078,13 | $0,00073705 |
| 2026-08-22 | $730.669 | $2.958,51 | $0,00072729 |
| 2026-08-21 | $688.098 | $1.864,56 | $0,00075616 |
| 2026-08-20 | $669.490 | $789,75 | $0,00071210 |
| 2026-08-19 | $683.365 | $452,51 | $0,00069284 |
| 2026-08-18 | $572.082 | $14,21 | $0,00070720 |
| 2026-08-17 | $560.577 | $63,96 | $0,00059204 |
| 2026-08-16 | $562.887 | $322,09 | $0,00058013 |
| 2026-08-15 | $560.458 | $24,36 | $0,00058252 |
| 2026-08-14 | $563.957 | $434,98 | $0,00058001 |
| 2026-08-13 | $561.803 | $578,72 | $0,00058363 |
| 2026-08-12 | $566.911 | $1.300,32 | $0,00058140 |
| 2026-08-11 | $567.486 | $680,29 | $0,00058669 |
| 2026-08-10 | $580.542 | $480,46 | $0,00058728 |
| 2026-08-09 | $582.349 | $882,18 | $0,00060079 |
| 2026-08-08 | $581.613 | $101,94 | $0,00060266 |
| 2026-08-07 | $578.523 | $3.599,89 | $0,00060190 |
| 2026-08-06 | $619.615 | $4.167,99 | $0,00059870 |
| 2026-08-05 | $620.043 | $1.250,09 | $0,00064123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
