PudgyStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $745.832 | $229,73 | N/A |
| 2026-07-03 | $726.478 | $1.069,62 | $0,00075182 |
| 2026-07-02 | $726.391 | $1.069,49 | $0,00075173 |
| 2026-07-01 | $699.024 | $340,20 | $0,00072341 |
| 2026-06-30 | $689.655 | $1.070,57 | $0,00071371 |
| 2026-06-29 | $699.921 | $1.086,51 | $0,00072434 |
| 2026-06-28 | $687.273 | $320,56 | $0,00071125 |
| 2026-06-27 | $686.850 | $259,37 | $0,00071081 |
| 2026-06-26 | $685.316 | $372,02 | $0,00070922 |
| 2026-06-25 | $686.327 | $71,03 | $0,00071027 |
| 2026-06-24 | $711.220 | $304,06 | $0,00073603 |
| 2026-06-23 | $730.436 | $18,33 | $0,00075592 |
| 2026-06-22 | $754.236 | $5.112,59 | $0,00078055 |
| 2026-06-21 | $719.130 | $451,16 | $0,00074422 |
| 2026-06-20 | $724.689 | $2.246,35 | $0,00074997 |
| 2026-06-19 | $704.147 | $1.664,03 | $0,00072871 |
| 2026-06-18 | $693.645 | $60,48 | $0,00071784 |
| 2026-06-17 | $711.409 | $1.056,96 | $0,00073623 |
| 2026-06-16 | $725.507 | $6.633,23 | $0,00075082 |
| 2026-06-15 | $697.778 | $2.675,04 | $0,00072212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
