pufETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $5.113,57 | N/A |
| 2026-09-25 | $0,000000000000000000 | $20.221 | $2.914,21 |
| 2026-09-24 | $0,000000000000000000 | $30.751 | $2.909,68 |
| 2026-09-23 | $0,000000000000000000 | $6.612,16 | $2.906,37 |
| 2026-09-22 | $0,000000000000000000 | $6.542,55 | $2.981,22 |
| 2026-09-21 | $0,000000000000000000 | $82.396 | $3.006,46 |
| 2026-09-20 | $0,000000000000000000 | $87.235 | $2.862,82 |
| 2026-09-19 | $0,000000000000000000 | $19.202,59 | $2.851,76 |
| 2026-09-18 | $0,000000000000000000 | $2.441,51 | $2.828,10 |
| 2026-09-17 | $0,000000000000000000 | $2.967,41 | $2.650,11 |
| 2026-09-16 | $0,000000000000000000 | $2.733,39 | $2.617,05 |
| 2026-09-15 | $0,000000000000000000 | $81.980 | $2.595,20 |
| 2026-09-14 | $0,000000000000000000 | $5.673,56 | $2.722,06 |
| 2026-09-13 | $0,000000000000000000 | $150.457 | $2.679,30 |
| 2026-09-12 | $0,000000000000000000 | $1.147,24 | $2.731,99 |
| 2026-09-11 | $0,000000000000000000 | $928,50 | $2.716,05 |
| 2026-09-10 | $0,000000000000000000 | $6.969,83 | $2.628,43 |
| 2026-09-09 | $0,000000000000000000 | $2.103,64 | $2.664,32 |
| 2026-09-08 | $0,000000000000000000 | $4.349,31 | $2.683,97 |
| 2026-09-07 | $0,000000000000000000 | $187.531 | $2.672,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
