PUFF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $49.429 | $11,92 | N/A |
| 2026-08-05 | $49.419 | $10,95 | $0,00034785 |
| 2026-08-04 | $49.502 | $147,77 | $0,00034778 |
| 2026-08-03 | $50.967 | $38,32 | $0,00034837 |
| 2026-08-02 | $50.951 | $31,47 | $0,00035868 |
| 2026-08-01 | $50.935 | $30,01 | $0,00035856 |
| 2026-07-31 | $51.292 | $36,47 | $0,00035845 |
| 2026-07-30 | $51.464 | $190,43 | $0,00036096 |
| 2026-07-29 | $52.833 | $44,86 | $0,00036217 |
| 2026-07-28 | $52.897 | $148,86 | $0,00037181 |
| 2026-07-27 | $54.894 | $34,61 | $0,00037226 |
| 2026-07-26 | $54.570 | $25,95 | $0,00038631 |
| 2026-07-25 | $54.544 | $1.343,15 | $0,00038403 |
| 2026-07-24 | $54.866 | $39,39 | $0,00038385 |
| 2026-07-23 | $55.383 | $37,33 | $0,00038612 |
| 2026-07-22 | $55.122 | $13,53 | $0,00038975 |
| 2026-07-21 | $55.026 | $58,85 | $0,00038791 |
| 2026-07-20 | $54.892 | $17,77 | $0,00038725 |
| 2026-07-19 | $54.735 | $171,29 | $0,00038630 |
| 2026-07-18 | $54.641 | $42,33 | $0,00038520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
