Puffer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $6.180.550 | $413.779 | N/A |
| 2026-08-12 | $6.440.998 | $435.332 | $0,01220038 |
| 2026-08-11 | $6.361.541 | $848.180 | $0,01271450 |
| 2026-08-10 | $6.468.832 | $1.478.307 | $0,01255765 |
| 2026-08-09 | $6.428.960 | $499.604 | $0,01276945 |
| 2026-08-08 | $6.254.289 | $554.363 | $0,01269074 |
| 2026-08-07 | $6.365.256 | $720.138 | $0,01234594 |
| 2026-08-06 | $6.331.937 | $558.099 | $0,01256499 |
| 2026-08-05 | $6.183.774 | $536.129 | $0,01249922 |
| 2026-08-04 | $6.137.805 | $419.961 | $0,01220674 |
| 2026-08-03 | $6.130.490 | $529.557 | $0,01211600 |
| 2026-08-02 | $6.096.944 | $394.165 | $0,01210156 |
| 2026-08-01 | $6.154.088 | $641.478 | $0,01203534 |
| 2026-07-31 | $6.213.538 | $1.355.712 | $0,01214814 |
| 2026-07-30 | $6.118.964 | $1.569.340 | $0,01226550 |
| 2026-07-29 | $6.272.396 | $2.002.261 | $0,01207881 |
| 2026-07-28 | $6.161.774 | $837.210 | $0,01238168 |
| 2026-07-27 | $6.894.410 | $852.390 | $0,01216332 |
| 2026-07-26 | $6.637.991 | $585.347 | $0,01360954 |
| 2026-07-25 | $6.481.216 | $696.572 | $0,01310337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
