Puffer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.568.365 | $1.424.214 | N/A |
| 2026-06-28 | $6.518.774 | $1.344.509 | $0,01357618 |
| 2026-06-27 | $6.695.527 | $2.545.184 | $0,01349397 |
| 2026-06-26 | $7.064.537 | $4.076.235 | $0,01387731 |
| 2026-06-25 | $7.138.540 | $1.916.719 | $0,01455386 |
| 2026-06-24 | $7.396.811 | $3.011.153 | $0,01475064 |
| 2026-06-23 | $7.830.357 | $1.942.372 | $0,01542712 |
| 2026-06-22 | $7.750.477 | $1.128.563 | $0,01618480 |
| 2026-06-21 | $7.986.453 | $2.296.565 | $0,01610688 |
| 2026-06-20 | $8.179.427 | $1.917.650 | $0,01647263 |
| 2026-06-19 | $8.692.366 | $4.748.148 | $0,01699279 |
| 2026-06-18 | $9.564.364 | $5.193.201 | $0,01796268 |
| 2026-06-17 | $10.390.625 | $18.102.418 | $0,01989294 |
| 2026-06-16 | $8.880.126 | $25.955.118 | $0,02147622 |
| 2026-06-15 | $8.935.211 | $13.295.306 | $0,01837597 |
| 2026-06-14 | $6.988.597 | $2.244.958 | $0,01835713 |
| 2026-06-13 | $6.485.981 | $1.494.496 | $0,01515734 |
| 2026-06-12 | $6.738.814 | $1.526.028 | $0,01406956 |
| 2026-06-11 | $6.636.390 | $3.866.853 | $0,01461642 |
| 2026-06-10 | $6.561.274 | $2.750.579 | $0,01437928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
