Puffverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $7.593,86 | $1,004 | $0,00006512 |
| 2026-06-27 | $7.593,62 | $9,39 | $0,00006511 |
| 2026-06-23 | $7.507,94 | $1,40 | $0,00006438 |
| 2026-06-22 | $7.507,77 | $3,27 | $0,00006438 |
| 2026-06-17 | $7.494,74 | $34,73 | $0,00006427 |
| 2026-06-16 | $7.494,11 | $69,97 | $0,00006426 |
| 2026-06-13 | $7.505,68 | $1,59 | $0,00006436 |
| 2026-06-12 | $7.505,60 | $57,20 | $0,00006436 |
| 2026-06-11 | $7.826,05 | $6,12 | $0,00006711 |
| 2026-06-07 | $7.871,21 | $1,061 | $0,00006749 |
| 2026-06-06 | $7.871,08 | $1,061 | $0,00006749 |
| 2026-06-05 | $7.908,87 | $8,31 | $0,00006782 |
| 2026-06-04 | $7.962,57 | $3,04 | $0,00006828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
