Puffy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $20.412 | $1,74 | $0,000000459319 |
| 2026-07-01 | $18.862,02 | $5,73 | $0,000000424430 |
| 2026-06-19 | $17.430,93 | $1,36 | $0,000000392228 |
| 2026-06-18 | $17.445,39 | $1,36 | $0,000000392553 |
| 2026-06-17 | $18.108,96 | $6,63 | $0,000000407485 |
| 2026-06-16 | $18.803,34 | $64,01 | $0,000000423110 |
| 2026-06-15 | $18.606,56 | $63,89 | $0,000000418682 |
| 2026-06-14 | $17.678,91 | $1,18 | $0,000000397808 |
| 2026-06-13 | $16.870,28 | $3,42 | $0,000000379612 |
| 2026-06-11 | $16.224,46 | $20,09 | $0,000000365080 |
| 2026-06-10 | $15.787,20 | $19,55 | $0,000000355241 |
| 2026-06-09 | $16.387,27 | $24,89 | $0,000000368744 |
| 2026-06-08 | $16.574,44 | $1,23 | $0,000000372956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
