Puge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.154,57 | $11,60 | N/A |
| 2026-06-10 | $10.178,70 | $11,64 | $0,000000010140 |
| 2026-06-09 | $10.178,70 | $11,65 | $0,000000010179 |
| 2026-06-07 | $9.905,61 | $46,19 | $0,000000010190 |
| 2026-06-06 | $9.772,14 | $45,74 | $0,000000009906 |
| 2026-06-05 | $9.772,14 | $45,74 | $0,000000009810 |
| 2026-06-04 | $11.549,72 | $4,25 | $0,000000009810 |
| 2026-06-03 | $11.609,09 | $15,11 | $0,000000011550 |
| 2026-06-02 | $12.497,43 | $85,36 | $0,000000011606 |
| 2026-06-01 | $12.612,24 | $176,09 | $0,000000012497 |
| 2026-05-31 | $13.103,81 | $20,21 | $0,000000012611 |
| 2026-05-30 | $13.103,81 | $20,21 | $0,000000013105 |
| 2026-05-23 | $14.239,74 | $251,62 | $0,000000013105 |
| 2026-05-22 | $14.225,85 | $251,37 | $0,000000014240 |
| 2026-05-21 | $14.543,31 | $9,36 | $0,000000014226 |
| 2026-05-20 | $14.543,31 | $9,36 | $0,000000014547 |
| 2026-05-19 | $14.622,96 | $6,37 | $0,000000014547 |
| 2026-05-18 | $14.622,96 | $6,37 | $0,000000014623 |
| 2026-05-17 | $14.973,86 | $8,43 | $0,000000014623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
