Pugg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.091,95 | $38,34 | N/A |
| 2026-10-14 | $4.204,16 | $35,83 | $0,00000409 |
| 2026-10-13 | $4.258,61 | $7,36 | $0,00000421 |
| 2026-10-12 | $4.484,22 | $68,98 | $0,00000426 |
| 2026-10-11 | $4.572,04 | $41,16 | $0,00000449 |
| 2026-10-10 | $4.644,52 | $1,96 | $0,00000457 |
| 2026-10-09 | $4.640,89 | $355,47 | $0,00000465 |
| 2026-10-08 | $6.779,40 | $66,91 | $0,00000464 |
| 2026-10-07 | $7.193,07 | $10,73 | $0,00000678 |
| 2026-09-29 | $8.185,46 | $15,15 | $0,00000720 |
| 2026-09-28 | $8.374,34 | $57,41 | $0,00000819 |
| 2026-09-27 | $8.519,77 | $2,84 | $0,00000838 |
| 2026-09-25 | $9.640,79 | $145,63 | $0,00000852 |
| 2026-09-16 | $8.198,16 | $41,28 | $0,00000964 |
| 2026-09-15 | $8.682,96 | $30,42 | $0,00000820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
