PUGWIFHAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $24.378 | $22,34 | N/A |
| 2026-08-31 | $23.306 | $92,30 | $0,00002438 |
| 2026-08-30 | $23.731 | $639,74 | $0,00002331 |
| 2026-08-29 | $28.128 | $12,55 | $0,00002373 |
| 2026-08-28 | $29.999 | $3,12 | $0,00002813 |
| 2026-08-27 | $29.347 | $55,31 | $0,00003000 |
| 2026-08-26 | $28.820 | $104,43 | $0,00002935 |
| 2026-08-25 | $31.399 | $50,97 | $0,00002882 |
| 2026-08-24 | $32.895 | $24,50 | $0,00003140 |
| 2026-08-23 | $31.976 | $114,35 | $0,00003289 |
| 2026-08-22 | $34.123 | $685,47 | $0,00003198 |
| 2026-08-21 | $29.802 | $53,11 | $0,00003412 |
| 2026-08-20 | $28.348 | $65,65 | $0,00002980 |
| 2026-08-19 | $25.409 | $1,45 | $0,00002835 |
| 2026-08-18 | $26.295 | $29,54 | $0,00002541 |
| 2026-08-17 | $26.558 | $20,49 | $0,00002629 |
| 2026-08-16 | $27.019 | $1,007 | $0,00002656 |
| 2026-08-15 | $27.286 | $1,51 | $0,00002702 |
| 2026-08-14 | $27.506 | $1,30 | $0,00002729 |
| 2026-08-13 | $27.124 | $103,11 | $0,00002751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
