PUGWIFHAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $25.346 | $9,89 | N/A |
| 2026-10-15 | $25.236 | $20,63 | $0,00002535 |
| 2026-10-14 | $26.154 | $1,047 | $0,00002524 |
| 2026-10-13 | $25.540 | $30,62 | $0,00002615 |
| 2026-10-12 | $28.551 | $80,69 | $0,00002554 |
| 2026-10-11 | $27.960 | $88,76 | $0,00002855 |
| 2026-10-10 | $27.853 | $268,80 | $0,00002796 |
| 2026-10-09 | $25.837 | $87,77 | $0,00002785 |
| 2026-10-08 | $28.776 | $769,68 | $0,00002584 |
| 2026-10-07 | $32.484 | $79,11 | $0,00002878 |
| 2026-10-06 | $32.485 | $90,14 | $0,00003248 |
| 2026-10-05 | $31.923 | $6,38 | $0,00003249 |
| 2026-10-04 | $32.482 | $5,46 | $0,00003192 |
| 2026-09-29 | $40.303 | $129,69 | $0,00003248 |
| 2026-09-28 | $45.920 | $46,42 | $0,00004030 |
| 2026-09-27 | $47.461 | $4,94 | $0,00004592 |
| 2026-09-26 | $49.121 | $30,55 | $0,00004746 |
| 2026-09-25 | $42.247 | $27,19 | $0,00004912 |
| 2026-09-24 | $47.486 | $71,96 | $0,00004225 |
| 2026-09-23 | $50.946 | $331,09 | $0,00004749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
