PUGWIFHAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $30.474 | $128,17 | N/A |
| 2026-07-16 | $30.661 | $128,96 | $0,00003066 |
| 2026-07-15 | $33.808 | $20,03 | $0,00003381 |
| 2026-07-12 | $33.726 | $6,38 | $0,00003373 |
| 2026-07-11 | $33.079 | $9,33 | $0,00003308 |
| 2026-07-10 | $33.682 | $24,61 | $0,00003368 |
| 2026-07-09 | $33.524 | $22,33 | $0,00003352 |
| 2026-07-08 | $32.899 | $85,98 | $0,00003290 |
| 2026-07-07 | $32.197 | $5,22 | $0,00003220 |
| 2026-07-06 | $33.338 | $60,20 | $0,00003334 |
| 2026-07-05 | $33.071 | $80,26 | $0,00003307 |
| 2026-07-04 | $32.597 | $4,64 | $0,00003260 |
| 2026-07-03 | $32.965 | $16,61 | $0,00003297 |
| 2026-07-02 | $32.245 | $41,93 | $0,00003224 |
| 2026-07-01 | $30.641 | $16,60 | $0,00003064 |
| 2026-06-30 | $30.194 | $16,36 | $0,00003019 |
| 2026-06-29 | $30.710 | $34,90 | $0,00003071 |
| 2026-06-28 | $30.366 | $79,95 | $0,00003037 |
| 2026-06-27 | $31.987 | $7,46 | $0,00003199 |
| 2026-06-26 | $32.216 | $3,04 | $0,00003222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
