Pullix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $760,17 | N/A |
| 2026-07-28 | $0,000000000000000000 | $9.900,56 | $0,00064944 |
| 2026-07-27 | $0,000000000000000000 | $62,52 | $0,00065211 |
| 2026-07-26 | $0,000000000000000000 | $61,48 | $0,00066065 |
| 2026-07-19 | $0,000000000000000000 | $325,22 | $0,00064970 |
| 2026-07-18 | $0,000000000000000000 | $22.475 | $0,00062374 |
| 2026-07-17 | $0,000000000000000000 | $897,52 | $0,00063020 |
| 2026-07-15 | $0,000000000000000000 | $1.100,08 | $0,00062508 |
| 2026-07-14 | $0,000000000000000000 | $1.403,42 | $0,00064165 |
| 2026-07-13 | $0,000000000000000000 | $17.528,06 | $0,00064457 |
| 2026-07-12 | $0,000000000000000000 | $698,26 | $0,00061703 |
| 2026-07-10 | $0,000000000000000000 | $56,19 | $0,00060554 |
| 2026-07-08 | $0,000000000000000000 | $146,51 | $0,00056742 |
| 2026-07-07 | $0,000000000000000000 | $464,45 | $0,00056860 |
| 2026-07-06 | $0,000000000000000000 | $546,55 | $0,00060153 |
| 2026-07-05 | $0,000000000000000000 | $51,79 | $0,00059657 |
| 2026-07-02 | $0,000000000000000000 | $31,72 | $0,00060088 |
| 2026-07-01 | $0,000000000000000000 | $1,79 | $0,00055384 |
| 2026-06-30 | $0,000000000000000000 | $1,80 | $0,00053531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
