Pulse Drip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $9,58 | N/A |
| 2026-09-28 | $0,000000000000000000 | $497,83 | $0,00095754 |
| 2026-09-27 | $0,000000000000000000 | $21,62 | $0,00101345 |
| 2026-09-26 | $0,000000000000000000 | $8,65 | $0,00119102 |
| 2026-09-25 | $0,000000000000000000 | $2,62 | $0,00127358 |
| 2026-09-24 | $0,000000000000000000 | $4,71 | $0,00121513 |
| 2026-09-23 | $0,000000000000000000 | $13,63 | $0,00118742 |
| 2026-09-22 | $0,000000000000000000 | $180,54 | $0,00129882 |
| 2026-09-21 | $0,000000000000000000 | $2,60 | $0,00136255 |
| 2026-09-20 | $0,000000000000000000 | $4,54 | $0,00147767 |
| 2026-09-19 | $0,000000000000000000 | $1,84 | $0,00150445 |
| 2026-09-18 | $0,000000000000000000 | $6,38 | $0,00151853 |
| 2026-09-17 | $0,000000000000000000 | $1,82 | $0,00142195 |
| 2026-09-16 | $0,000000000000000000 | $3,55 | $0,00143847 |
| 2026-09-15 | $0,000000000000000000 | $28,36 | $0,00145280 |
| 2026-09-14 | $0,000000000000000000 | $3,86 | $0,00154838 |
| 2026-09-13 | $0,000000000000000000 | $3,94 | $0,00153425 |
| 2026-09-12 | $0,000000000000000000 | $4,70 | $0,00158239 |
| 2026-09-11 | $0,000000000000000000 | $11,20 | $0,00158136 |
| 2026-09-10 | $0,000000000000000000 | $15,22 | $0,00151565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
