Pulse Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $56.681 | $4,78 | N/A |
| 2026-09-09 | $55.899 | $1,53 | $0,000000000243925 |
| 2026-09-08 | $55.084 | $14,08 | $0,000000000240557 |
| 2026-09-07 | $54.886 | $2,72 | $0,000000000237054 |
| 2026-09-06 | $55.050 | $6,65 | $0,000000000236198 |
| 2026-09-05 | $56.358 | $1,63 | $0,000000000236906 |
| 2026-09-04 | $57.792 | $3,06 | $0,000000000242533 |
| 2026-09-03 | $53.652 | $3,32 | $0,000000000248706 |
| 2026-09-02 | $56.367 | $1,85 | $0,000000000230888 |
| 2026-09-01 | $57.262 | $0,978959 | $0,000000000242572 |
| 2026-08-31 | $62.197 | $89,83 | $0,000000000246424 |
| 2026-08-30 | $67.260 | $6,47 | $0,000000000267661 |
| 2026-08-29 | $67.006 | $2,18 | $0,000000000289449 |
| 2026-08-28 | $75.315 | $204,98 | $0,000000000288359 |
| 2026-08-27 | $66.108 | $8,12 | $0,000000000324114 |
| 2026-08-26 | $71.465 | $23,27 | $0,000000000284494 |
| 2026-08-25 | $69.437 | $2,10 | $0,000000000307545 |
| 2026-08-24 | $69.837 | $49.374 | $0,000000000298818 |
| 2026-08-23 | $62.434 | $284,81 | $0,000000000300542 |
| 2026-08-22 | $70.345 | $164,82 | $0,000000000268683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
