Pulse Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $27.549 | $1,36 | N/A |
| 2026-07-25 | $25.351 | $1,045 | $0,000000000118556 |
| 2026-07-24 | $26.818 | $0,971924 | $0,000000000109097 |
| 2026-07-23 | $28.035 | $1,17 | $0,000000000115409 |
| 2026-07-21 | $26.412 | $9,74 | $0,000000000120646 |
| 2026-07-20 | $26.777 | $1,35 | $0,000000000113665 |
| 2026-07-19 | $27.509 | $2,34 | $0,000000000115235 |
| 2026-07-18 | $27.205 | $1,14 | $0,000000000118386 |
| 2026-07-17 | $26.634 | $37,06 | $0,000000000117074 |
| 2026-07-16 | $25.038 | $2,21 | $0,000000000114620 |
| 2026-07-15 | $24.428 | $1,008 | $0,000000000107750 |
| 2026-07-14 | $21.744 | $45,13 | $0,000000000105125 |
| 2026-07-13 | $22.696 | $47,01 | $0,000000000093575 |
| 2026-07-12 | $22.445 | $2,04 | $0,000000000097673 |
| 2026-07-11 | $22.529 | $1,64 | $0,000000000096593 |
| 2026-07-08 | $24.983 | $1,006 | $0,000000000096953 |
| 2026-07-07 | $25.055 | $1,083 | $0,000000000107515 |
| 2026-07-06 | $26.138 | $32,37 | $0,000000000107825 |
| 2026-07-05 | $26.958 | $28,84 | $0,000000000112485 |
| 2026-07-04 | $25.814 | $4,16 | $0,000000000116011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
