PulseMarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $198,50 | N/A |
| 2026-09-13 | $0,000000000000000000 | $1.497,98 | $0,00663680 |
| 2026-09-12 | $0,000000000000000000 | $2.354,41 | $0,00685099 |
| 2026-09-11 | $0,000000000000000000 | $712,35 | $0,00674370 |
| 2026-09-10 | $0,000000000000000000 | $1.753,57 | $0,00689634 |
| 2026-09-09 | $0,000000000000000000 | $1.205,92 | $0,00700326 |
| 2026-09-08 | $0,000000000000000000 | $245,59 | $0,00666155 |
| 2026-09-07 | $0,000000000000000000 | $1.127,07 | $0,00650705 |
| 2026-09-06 | $0,000000000000000000 | $1.209,58 | $0,00678806 |
| 2026-09-05 | $0,000000000000000000 | $1.318,29 | $0,00640944 |
| 2026-09-04 | $0,000000000000000000 | $504,85 | $0,00627522 |
| 2026-09-03 | $0,000000000000000000 | $301,86 | $0,00594518 |
| 2026-09-02 | $0,000000000000000000 | $859,80 | $0,00579517 |
| 2026-09-01 | $0,000000000000000000 | $357,82 | $0,00594815 |
| 2026-08-31 | $0,000000000000000000 | $295,67 | $0,00581490 |
| 2026-08-30 | $0,000000000000000000 | $403,53 | $0,00563745 |
| 2026-08-29 | $0,000000000000000000 | $403,75 | $0,00568672 |
| 2026-08-28 | $0,000000000000000000 | $154,52 | $0,00572869 |
| 2026-08-27 | $0,000000000000000000 | $101,13 | $0,00599750 |
| 2026-08-26 | $0,000000000000000000 | $473,26 | $0,00576908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
