Pulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $366.337 | N/A |
| 2026-08-19 | $0,000000000000000000 | $371.414 | $0,140634 |
| 2026-08-18 | $0,000000000000000000 | $366.187 | $0,141020 |
| 2026-08-17 | $0,000000000000000000 | $373.740 | $0,141090 |
| 2026-08-16 | $0,000000000000000000 | $372.943 | $0,140683 |
| 2026-08-15 | $0,000000000000000000 | $385.168 | $0,140777 |
| 2026-08-14 | $0,000000000000000000 | $389.590 | $0,140681 |
| 2026-08-13 | $0,000000000000000000 | $384.486 | $0,141085 |
| 2026-08-12 | $0,000000000000000000 | $390.948 | $0,140674 |
| 2026-08-11 | $0,000000000000000000 | $390.985 | $0,140887 |
| 2026-08-10 | $0,000000000000000000 | $393.804 | $0,140783 |
| 2026-08-09 | $0,000000000000000000 | $394.767 | $0,140617 |
| 2026-08-08 | $0,000000000000000000 | $309.762 | $0,140614 |
| 2026-08-07 | $0,000000000000000000 | $387.106 | $0,140826 |
| 2026-08-06 | $0,000000000000000000 | $392.901 | $0,141295 |
| 2026-08-05 | $0,000000000000000000 | $395.086 | $0,140681 |
| 2026-08-04 | $0,000000000000000000 | $392.712 | $0,140606 |
| 2026-08-03 | $0,000000000000000000 | $393.324 | $0,140879 |
| 2026-08-02 | $0,000000000000000000 | $397.862 | $0,141074 |
| 2026-08-01 | $0,000000000000000000 | $397.623 | $0,140991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
