Pulse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $1.153.111 | N/A |
| 2026-07-04 | $0,000000000000000000 | $1.227.801 | $0,117771 |
| 2026-07-03 | $0,000000000000000000 | $1.175.695 | $0,118196 |
| 2026-07-02 | $0,000000000000000000 | $852.998 | $0,115520 |
| 2026-07-01 | $0,000000000000000000 | $898.409 | $0,112063 |
| 2026-06-30 | $0,000000000000000000 | $852.169 | $0,110691 |
| 2026-06-29 | $0,000000000000000000 | $883.342 | $0,120161 |
| 2026-06-28 | $0,000000000000000000 | $755.496 | $0,117483 |
| 2026-06-27 | $0,000000000000000000 | $886.880 | $0,117814 |
| 2026-06-26 | $0,000000000000000000 | $858.764 | $0,119269 |
| 2026-06-25 | $0,000000000000000000 | $862.138 | $0,119969 |
| 2026-06-24 | $0,000000000000000000 | $838.149 | $0,113894 |
| 2026-06-23 | $0,000000000000000000 | $809.420 | $0,111209 |
| 2026-06-22 | $0,000000000000000000 | $770.544 | $0,107135 |
| 2026-06-21 | $0,000000000000000000 | $788.107 | $0,107404 |
| 2026-06-20 | $0,000000000000000000 | $820.318 | $0,113013 |
| 2026-06-19 | $0,000000000000000000 | $870.380 | $0,119046 |
| 2026-06-18 | $0,000000000000000000 | $830.178 | $0,114762 |
| 2026-06-17 | $0,000000000000000000 | $820.942 | $0,124554 |
| 2026-06-16 | $0,000000000000000000 | $794.473 | $0,110720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
