PulseBitcoin (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $375.911 | $2.891,63 | N/A |
| 2026-10-14 | $533.464 | $357,84 | $0,01875040 |
| 2026-10-13 | $533.566 | $521,35 | $0,02660916 |
| 2026-10-12 | $563.508 | $375,83 | $0,02661422 |
| 2026-10-11 | $548.872 | $85,24 | $0,02810774 |
| 2026-10-10 | $539.282 | $1.800,36 | $0,02737771 |
| 2026-10-09 | $494.198 | $157,51 | $0,02689934 |
| 2026-10-08 | $514.549 | $401,94 | $0,02465057 |
| 2026-10-07 | $528.420 | $294,09 | $0,02566564 |
| 2026-10-06 | $566.498 | $4.988,39 | $0,02635756 |
| 2026-10-05 | $475.637 | $2.102,01 | $0,02825679 |
| 2026-10-04 | $417.291 | $3.461,34 | $0,02372463 |
| 2026-10-03 | $517.331 | $324,15 | $0,02081430 |
| 2026-10-02 | $530.919 | $354,90 | $0,02580420 |
| 2026-10-01 | $562.379 | $323,54 | $0,02648190 |
| 2026-09-30 | $589.284 | $703,17 | $0,02805107 |
| 2026-09-29 | $594.419 | $777,83 | $0,02939307 |
| 2026-09-28 | $642.190 | $488,39 | $0,02964920 |
| 2026-09-27 | $617.350 | $404,67 | $0,03203185 |
| 2026-09-26 | $644.070 | $755,35 | $0,03079285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
