PulseBitcoin (PulseChain) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $468.204 | $315,07 | N/A |
| 2026-07-01 | $471.662 | $165,30 | $0,02352340 |
| 2026-06-30 | $451.557 | $510,76 | $0,02252063 |
| 2026-06-29 | $487.172 | $257,29 | $0,02429685 |
| 2026-06-28 | $505.669 | $742,96 | $0,02521932 |
| 2026-06-27 | $506.110 | $1.135,89 | $0,02524131 |
| 2026-06-26 | $517.623 | $173,19 | $0,02581551 |
| 2026-06-25 | $512.198 | $2.231,34 | $0,02554496 |
| 2026-06-24 | $480.773 | $510,24 | $0,02397768 |
| 2026-06-23 | $509.896 | $203,23 | $0,02543012 |
| 2026-06-22 | $515.153 | $286,60 | $0,02569230 |
| 2026-06-21 | $504.178 | $397,88 | $0,02514489 |
| 2026-06-20 | $494.937 | $358,86 | $0,02468403 |
| 2026-06-19 | $510.262 | $574,72 | $0,02544796 |
| 2026-06-18 | $524.967 | $275,94 | $0,02618135 |
| 2026-06-17 | $499.595 | $983,78 | $0,02491597 |
| 2026-06-16 | $531.145 | $696,88 | $0,02648943 |
| 2026-06-15 | $550.080 | $841,38 | $0,02743372 |
| 2026-06-14 | $496.738 | $232,93 | $0,02477344 |
| 2026-06-13 | $476.021 | $359,13 | $0,02374024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
