Pulsechain Bridged HEX (Pulsechain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $37.103 | N/A |
| 2026-07-17 | $0,000000000000000000 | $32.190 | $0,00048527 |
| 2026-07-16 | $0,000000000000000000 | $5.289,43 | $0,00047412 |
| 2026-07-15 | $0,000000000000000000 | $94.783 | $0,00045545 |
| 2026-07-14 | $0,000000000000000000 | $16.915,22 | $0,00042344 |
| 2026-07-13 | $0,000000000000000000 | $19.342,99 | $0,00039042 |
| 2026-07-12 | $0,000000000000000000 | $14.577,96 | $0,00041187 |
| 2026-07-11 | $0,000000000000000000 | $13.305,10 | $0,00042916 |
| 2026-07-10 | $0,000000000000000000 | $16.561,25 | $0,00042359 |
| 2026-07-09 | $0,000000000000000000 | $15.736,53 | $0,00045877 |
| 2026-07-08 | $0,000000000000000000 | $17.792,78 | $0,00045720 |
| 2026-07-07 | $0,000000000000000000 | $27.326 | $0,00047467 |
| 2026-07-06 | $0,000000000000000000 | $15.335,37 | $0,00041018 |
| 2026-07-05 | $0,000000000000000000 | $19.510,10 | $0,00049878 |
| 2026-07-04 | $0,000000000000000000 | $10.861,11 | $0,00048747 |
| 2026-07-03 | $0,000000000000000000 | $6.201,72 | $0,00046631 |
| 2026-07-02 | $0,000000000000000000 | $33.030 | $0,00044322 |
| 2026-07-01 | $0,000000000000000000 | $16.676,70 | $0,00042930 |
| 2026-06-30 | $0,000000000000000000 | $18.664,20 | $0,00041994 |
| 2026-06-28 | $0,000000000000000000 | $9.105,09 | $0,00044490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
