Pulsechain Bridged USDT (Pulsechain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.139.000 | $93.053 | N/A |
| 2026-07-23 | $4.219.339 | $128.436 | $0,987219 |
| 2026-07-22 | $4.200.567 | $104.252 | $1,003 |
| 2026-07-21 | $4.250.102 | $71.504 | $1,002 |
| 2026-07-20 | $4.175.337 | $10.145,35 | $1,015 |
| 2026-07-19 | $4.299.519 | $24.847 | $1,001 |
| 2026-07-18 | $4.169.764 | $159.495 | $1,032 |
| 2026-07-17 | $4.140.487 | $166.424 | $0,998760 |
| 2026-07-16 | $4.061.680 | $360.072 | $0,992931 |
| 2026-07-15 | $4.192.921 | $84.569 | $0,972339 |
| 2026-07-14 | $4.080.116 | $101.015 | $1,001 |
| 2026-07-13 | $4.124.277 | $100.083 | $0,972274 |
| 2026-07-12 | $4.163.578 | $48.989 | $0,984533 |
| 2026-07-11 | $4.020.218 | $99.251 | $0,996727 |
| 2026-07-10 | $4.259.066 | $73.144 | $0,957983 |
| 2026-07-09 | $4.194.136 | $105.013 | $1,017 |
| 2026-07-08 | $4.162.826 | $88.357 | $1,002 |
| 2026-07-07 | $4.026.561 | $32.954 | $0,994339 |
| 2026-07-06 | $4.177.052 | $32.089 | $0,960802 |
| 2026-07-05 | $4.140.510 | $166.002 | $0,995041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
