Pulsechain Bridged USDT (Pulsechain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.457.387 | $271.336 | N/A |
| 2026-09-07 | $4.466.966 | $137.788 | $0,999849 |
| 2026-09-06 | $4.469.664 | $93.396 | $0,999957 |
| 2026-09-05 | $4.473.687 | $138.888 | $1,000 |
| 2026-09-04 | $4.473.388 | $263.635 | $1,000 |
| 2026-09-03 | $4.477.331 | $223.847 | $0,999979 |
| 2026-09-02 | $4.479.004 | $273.923 | $0,999686 |
| 2026-09-01 | $4.493.181 | $266.610 | $0,999616 |
| 2026-08-31 | $4.507.406 | $218.422 | $0,999768 |
| 2026-08-30 | $4.540.195 | $169.423 | $0,999896 |
| 2026-08-29 | $4.467.722 | $133.005 | $0,999981 |
| 2026-08-28 | $4.468.274 | $459.867 | $0,999938 |
| 2026-08-27 | $4.467.381 | $419.603 | $1,000 |
| 2026-08-26 | $4.628.136 | $288.182 | $0,999997 |
| 2026-08-25 | $4.630.524 | $287.081 | $0,999878 |
| 2026-08-24 | $4.617.850 | $57.720 | $0,999850 |
| 2026-08-23 | $4.614.849 | $454.507 | $0,999864 |
| 2026-08-22 | $4.518.378 | $673.964 | $0,999785 |
| 2026-08-21 | $4.368.043 | $540.736 | $0,999825 |
| 2026-08-20 | $4.362.602 | $599.132 | $0,999691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
