Pulsechain Bridged WETH (Pulsechain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $11.494.258 | $851.152 | N/A |
| 2026-08-31 | $11.319.153 | $537.196 | $2.467,39 |
| 2026-08-30 | $11.500.709 | $542.019 | $2.418,06 |
| 2026-08-29 | $11.546.254 | $801.562 | $2.457,71 |
| 2026-08-28 | $12.037.307 | $1.130.291 | $2.442,77 |
| 2026-08-27 | $12.287.876 | $887.540 | $2.509,58 |
| 2026-08-26 | $11.990.117 | $670.945 | $2.505,58 |
| 2026-08-25 | $12.042.341 | $882.683 | $2.442,13 |
| 2026-08-24 | $12.068.730 | $65.181 | $2.481,81 |
| 2026-08-23 | $11.806.115 | $954.932 | $2.463,58 |
| 2026-08-22 | $12.310.206 | $1.812.467 | $2.424,35 |
| 2026-08-21 | $11.591.091 | $788.843 | $2.513,86 |
| 2026-08-20 | $11.030.447 | $1.414.774 | $2.327,19 |
| 2026-08-19 | $9.506.517 | $978.820 | $2.249,82 |
| 2026-08-18 | $10.602.317 | $341.309 | $1.915,97 |
| 2026-08-17 | $10.422.313 | $375.762 | $1.911,35 |
| 2026-08-16 | $10.489.902 | $447.396 | $1.874,43 |
| 2026-08-15 | $10.539.872 | $235.635 | $1.883,76 |
| 2026-08-14 | $10.572.117 | $438.777 | $1.883,39 |
| 2026-08-13 | $10.524.670 | $261.481 | $1.888,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
