Pulsechain Bridged WETH (Pulsechain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $10.055.139 | $341.238 | N/A |
| 2026-07-17 | $10.056.479 | $137.917 | $1.834,80 |
| 2026-07-16 | $10.077.393 | $415.507 | $1.838,88 |
| 2026-07-15 | $10.211.784 | $1.022.916 | $1.857,56 |
| 2026-07-14 | $10.069.577 | $198.272 | $1.877,90 |
| 2026-07-13 | $9.247.430 | $141.443 | $1.722,13 |
| 2026-07-12 | $9.611.265 | $127.333 | $1.781,11 |
| 2026-07-11 | $9.664.460 | $222.279 | $1.781,02 |
| 2026-07-10 | $9.341.746 | $113.587 | $1.717,62 |
| 2026-07-09 | $9.671.227 | $294.320 | $1.778,14 |
| 2026-07-08 | $9.482.330 | $145.240 | $1.740,20 |
| 2026-07-07 | $9.613.578 | $109.501 | $1.759,56 |
| 2026-07-06 | $9.458.924 | $83.467 | $1.732,79 |
| 2026-07-05 | $9.710.493 | $132.691 | $1.776,60 |
| 2026-07-04 | $9.558.059 | $197.220 | $1.746,43 |
| 2026-07-03 | $9.091.093 | $41.794 | $1.690,11 |
| 2026-07-02 | $9.028.732 | $359.976 | $1.681,26 |
| 2026-07-01 | $8.744.023 | $95.776 | $1.630,98 |
| 2026-06-30 | $8.093.234 | $103.169 | $1.507,53 |
| 2026-06-29 | $8.673.289 | $112.888 | $1.609,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
