PulseChain Peacock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $7.699.705 | $234.340 | N/A |
| 2026-07-13 | $7.386.545 | $240.312 | $0,00873525 |
| 2026-07-12 | $7.622.881 | $227.973 | $0,00901474 |
| 2026-07-11 | $7.822.020 | $36.252 | $0,00925024 |
| 2026-07-10 | $7.738.088 | $252.357 | $0,00915098 |
| 2026-07-09 | $8.310.410 | $249.585 | $0,00982780 |
| 2026-07-08 | $8.253.662 | $10.898,93 | $0,00976069 |
| 2026-07-07 | $8.511.846 | $46.548 | $0,01006602 |
| 2026-07-06 | $8.529.276 | $35.531 | $0,01008663 |
| 2026-07-05 | $8.998.465 | $29.029 | $0,01064149 |
| 2026-07-04 | $9.236.198 | $49.048 | $0,01092263 |
| 2026-07-03 | $8.774.660 | $34.846 | $0,01037682 |
| 2026-07-02 | $8.713.413 | $24.051 | $0,01030439 |
| 2026-07-01 | $8.552.850 | $45.254 | $0,01011451 |
| 2026-06-30 | $8.039.804 | $40.170 | $0,00950779 |
| 2026-06-29 | $8.454.152 | $31.479 | $0,00999779 |
| 2026-06-28 | $8.371.087 | $39.778 | $0,00989956 |
| 2026-06-27 | $8.338.858 | $31.628 | $0,00986145 |
| 2026-06-26 | $8.606.916 | $14.218,59 | $0,01017845 |
| 2026-06-25 | $8.508.487 | $28.205 | $0,01006205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
