PulseChain Tiger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.399.330 | $23.544 | N/A |
| 2026-08-28 | $4.991.313 | $64.573 | $0,00677747 |
| 2026-08-27 | $5.326.323 | $45.933 | $0,00768946 |
| 2026-08-26 | $5.198.759 | $52.653 | $0,00820556 |
| 2026-08-25 | $5.186.969 | $20.294 | $0,00800904 |
| 2026-08-24 | $4.503.438 | $119.035 | $0,00798227 |
| 2026-08-23 | $4.719.777 | $56.769 | $0,00693038 |
| 2026-08-22 | $4.746.377 | $103.041 | $0,00726328 |
| 2026-08-21 | $4.746.181 | $66.797 | $0,00730422 |
| 2026-08-20 | $4.785.495 | $91.604 | $0,00730391 |
| 2026-08-19 | $4.256.943 | $118.708 | $0,00736442 |
| 2026-08-18 | $2.921.309 | $83.826 | $0,00655102 |
| 2026-08-17 | $2.040.818 | $32.708 | $0,00449561 |
| 2026-08-16 | $1.786.030 | $44.353 | $0,00314062 |
| 2026-08-15 | $1.451.454 | $16.106,06 | $0,00274853 |
| 2026-08-14 | $1.291.385 | $3.310,03 | $0,00223365 |
| 2026-08-13 | $1.293.875 | $8.240,98 | $0,00198732 |
| 2026-08-12 | $1.195.058 | $9.004,48 | $0,00199115 |
| 2026-08-11 | $1.099.969 | $9.036,42 | $0,00183908 |
| 2026-08-10 | $943.029 | $12.136,53 | $0,00169275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
