PulseChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $52,24 | N/A |
| 2026-09-30 | $0,000000000000000000 | $9,14 | $0,00001060 |
| 2026-09-29 | $0,000000000000000000 | $2,18 | $0,00001011 |
| 2026-09-28 | $0,000000000000000000 | $133,18 | $0,00001213 |
| 2026-09-27 | $0,000000000000000000 | $298,18 | $0,00000967 |
| 2026-09-26 | $0,000000000000000000 | $121,24 | $0,00001182 |
| 2026-09-25 | $0,000000000000000000 | $349,33 | $0,00000806 |
| 2026-09-24 | $0,000000000000000000 | $29,31 | $0,00001037 |
| 2026-09-23 | $0,000000000000000000 | $36,97 | $0,00001090 |
| 2026-09-22 | $0,000000000000000000 | $130,19 | $0,00001210 |
| 2026-09-21 | $0,000000000000000000 | $28,46 | $0,00001061 |
| 2026-09-20 | $0,000000000000000000 | $143,36 | $0,00000996 |
| 2026-09-19 | $0,000000000000000000 | $177,17 | $0,00001190 |
| 2026-09-18 | $0,000000000000000000 | $276,30 | $0,00001036 |
| 2026-09-17 | $0,000000000000000000 | $1.774,54 | $0,00001049 |
| 2026-09-16 | $0,000000000000000000 | $379,97 | $0,00001029 |
| 2026-09-15 | $0,000000000000000000 | $21,60 | $0,00001029 |
| 2026-09-14 | $0,000000000000000000 | $199,78 | $0,00001080 |
| 2026-09-13 | $0,000000000000000000 | $136,22 | $0,00001227 |
| 2026-09-12 | $0,000000000000000000 | $476,44 | $0,00001021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
