Pulseium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $16.329,68 | $2,05 | N/A |
| 2026-07-27 | $16.178,18 | $2,03 | $0,000000010499 |
| 2026-07-26 | $15.727,96 | $1,10 | $0,000000010402 |
| 2026-07-23 | $15.797,74 | $14,94 | $0,000000010112 |
| 2026-07-22 | $15.698,10 | $14,94 | $0,000000010157 |
| 2026-07-19 | $15.174,70 | $11,41 | $0,000000010093 |
| 2026-07-18 | $15.031,64 | $2,98 | $0,000000009756 |
| 2026-07-17 | $14.688,59 | $23,60 | $0,000000009664 |
| 2026-07-16 | $14.042,01 | $12,18 | $0,000000009444 |
| 2026-07-15 | $14.041,69 | $12,18 | $0,000000009028 |
| 2026-07-11 | $12.984,65 | $0,960613 | $0,000000009028 |
| 2026-07-10 | $13.920,39 | $2,64 | $0,000000008348 |
| 2026-07-09 | $13.569,56 | $2,15 | $0,000000008950 |
| 2026-07-05 | $15.532,06 | $43,69 | $0,000000008724 |
| 2026-07-04 | $14.518,07 | $33,08 | $0,000000009986 |
| 2026-07-03 | $14.268,10 | $5,51 | $0,000000009334 |
| 2026-07-02 | $14.256,35 | $2,62 | $0,000000009173 |
| 2026-07-01 | $13.484,33 | $1,084 | $0,000000009166 |
| 2026-06-30 | $14.172,91 | $1,024 | $0,000000008670 |
| 2026-06-29 | $14.872,76 | $12,69 | $0,000000009112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
