Pulseium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $12.534,34 | $1,78 | N/A |
| 2026-06-10 | $12.319,31 | $14,90 | $0,000000008006 |
| 2026-06-09 | $12.578,15 | $15,25 | $0,000000007921 |
| 2026-06-08 | $12.578,15 | $15,25 | $0,000000008109 |
| 2026-06-07 | $14.325,17 | $11,45 | $0,000000008109 |
| 2026-06-06 | $14.465,27 | $10,01 | $0,000000009210 |
| 2026-06-05 | $14.465,27 | $10,01 | $0,000000009300 |
| 2026-06-02 | $15.957,71 | $28,72 | $0,000000009300 |
| 2026-06-01 | $15.872,63 | $2,26 | $0,000000010260 |
| 2026-05-31 | $15.872,63 | $2,26 | $0,000000010154 |
| 2026-05-27 | $16.560,89 | $19,45 | $0,000000010154 |
| 2026-05-26 | $16.273,01 | $18,85 | $0,000000010648 |
| 2026-05-25 | $16.320,47 | $373,33 | $0,000000010493 |
| 2026-05-24 | $17.329,55 | $5,79 | $0,000000010500 |
| 2026-05-23 | $17.085,64 | $3,55 | $0,000000011142 |
| 2026-05-22 | $17.188,49 | $4,40 | $0,000000010985 |
| 2026-05-21 | $17.008,59 | $13,71 | $0,000000010944 |
| 2026-05-20 | $16.885,12 | $7,04 | $0,000000010935 |
| 2026-05-19 | $17.867,64 | $124,05 | $0,000000010856 |
| 2026-05-18 | $17.950,10 | $15,90 | $0,000000011488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
