PulseLN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $39,44 | N/A |
| 2026-06-10 | $0,000000000000000000 | $46,88 | $0,00174547 |
| 2026-06-09 | $0,000000000000000000 | $80,13 | $0,00172675 |
| 2026-06-08 | $0,000000000000000000 | $34,52 | $0,00172301 |
| 2026-06-07 | $0,000000000000000000 | $103,13 | $0,00182633 |
| 2026-06-06 | $0,000000000000000000 | $29,66 | $0,00190362 |
| 2026-06-05 | $0,000000000000000000 | $36,91 | $0,00198330 |
| 2026-06-04 | $0,000000000000000000 | $153,45 | $0,00207005 |
| 2026-06-03 | $0,000000000000000000 | $113,80 | $0,00213700 |
| 2026-06-02 | $0,000000000000000000 | $43,75 | $0,00225447 |
| 2026-06-01 | $0,000000000000000000 | $48,59 | $0,00221775 |
| 2026-05-31 | $0,000000000000000000 | $22,07 | $0,00220243 |
| 2026-05-30 | $0,000000000000000000 | $10,32 | $0,00217633 |
| 2026-05-29 | $0,000000000000000000 | $27,23 | $0,00211000 |
| 2026-05-28 | $0,000000000000000000 | $19,87 | $0,00208552 |
| 2026-05-27 | $0,000000000000000000 | $17,87 | $0,00209781 |
| 2026-05-26 | $0,000000000000000000 | $20,40 | $0,00209659 |
| 2026-05-25 | $0,000000000000000000 | $929,40 | $0,00222525 |
| 2026-05-24 | $0,000000000000000000 | $22,60 | $0,00215566 |
| 2026-05-23 | $0,000000000000000000 | $39,77 | $0,00273069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
