PulsePad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $108.854 | $1.449,42 | N/A |
| 2026-06-13 | $106.503 | $3.223,82 | $0,00064026 |
| 2026-06-12 | $95.932 | $625,34 | $0,00062649 |
| 2026-06-11 | $98.755 | $1.772,51 | $0,00056349 |
| 2026-06-10 | $97.442 | $727,22 | $0,00058091 |
| 2026-06-09 | $102.015 | $441,88 | $0,00057313 |
| 2026-06-08 | $102.018 | $1.749,05 | $0,00060008 |
| 2026-06-07 | $108.051 | $3.385,46 | $0,00060002 |
| 2026-06-06 | $88.090 | $2.739,28 | $0,00063555 |
| 2026-06-05 | $107.292 | $1.230,19 | $0,00051817 |
| 2026-06-04 | $115.236 | $1.729,71 | $0,00063120 |
| 2026-06-03 | $119.650 | $3.277,32 | $0,00067786 |
| 2026-06-02 | $108.547 | $1.435,27 | $0,00070382 |
| 2026-06-01 | $122.578 | $970,12 | $0,00063829 |
| 2026-05-31 | $130.247 | $954,38 | $0,00072120 |
| 2026-05-30 | $128.110 | $329,43 | $0,00076636 |
| 2026-05-29 | $127.371 | $477,21 | $0,00075359 |
| 2026-05-28 | $128.154 | $1.757,55 | $0,00074917 |
| 2026-05-27 | $127.117 | $3.478,13 | $0,00075383 |
| 2026-05-26 | $109.936 | $1.572,98 | $0,00074771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
