PulseX Incentive Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $166.691 | N/A |
| 2026-08-30 | $0,000000000000000000 | $160.975 | $0,575639 |
| 2026-08-29 | $0,000000000000000000 | $298.328 | $0,601319 |
| 2026-08-28 | $0,000000000000000000 | $258.829 | $0,598568 |
| 2026-08-27 | $0,000000000000000000 | $305.576 | $0,671037 |
| 2026-08-26 | $0,000000000000000000 | $420.506 | $0,652401 |
| 2026-08-25 | $0,000000000000000000 | $219.444 | $0,730909 |
| 2026-08-24 | $0,000000000000000000 | $52.732 | $0,686233 |
| 2026-08-23 | $0,000000000000000000 | $524.366 | $0,699876 |
| 2026-08-22 | $0,000000000000000000 | $1.058.380 | $0,657506 |
| 2026-08-21 | $0,000000000000000000 | $312.198 | $0,775935 |
| 2026-08-20 | $0,000000000000000000 | $423.407 | $0,652168 |
| 2026-08-19 | $0,000000000000000000 | $331.536 | $0,649958 |
| 2026-08-18 | $0,000000000000000000 | $165.496 | $0,573585 |
| 2026-08-17 | $0,000000000000000000 | $206.399 | $0,504992 |
| 2026-08-16 | $0,000000000000000000 | $293.615 | $0,488282 |
| 2026-08-15 | $0,000000000000000000 | $104.493 | $0,531472 |
| 2026-08-14 | $0,000000000000000000 | $141.428 | $0,472690 |
| 2026-08-13 | $0,000000000000000000 | $220.999 | $0,453694 |
| 2026-08-12 | $0,000000000000000000 | $232.974 | $0,463232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
