PulseX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $68.562 | N/A |
| 2026-07-13 | $0,000000000000000000 | $43.721 | $0,00000412 |
| 2026-07-12 | $0,000000000000000000 | $39.971 | $0,00000431 |
| 2026-07-11 | $0,000000000000000000 | $35.908 | $0,00000438 |
| 2026-07-10 | $0,000000000000000000 | $41.899 | $0,00000439 |
| 2026-07-09 | $0,000000000000000000 | $17.426,58 | $0,00000443 |
| 2026-07-08 | $0,000000000000000000 | $50.509 | $0,00000469 |
| 2026-07-07 | $0,000000000000000000 | $54.378 | $0,00000492 |
| 2026-07-06 | $0,000000000000000000 | $32.593 | $0,00000422 |
| 2026-07-05 | $0,000000000000000000 | $61.823 | $0,00000528 |
| 2026-07-04 | $0,000000000000000000 | $67.782 | $0,00000539 |
| 2026-07-03 | $0,000000000000000000 | $31.370 | $0,00000503 |
| 2026-07-02 | $0,000000000000000000 | $92.766 | $0,00000472 |
| 2026-07-01 | $0,000000000000000000 | $51.731 | $0,00000465 |
| 2026-06-30 | $0,000000000000000000 | $30.019 | $0,00000456 |
| 2026-06-29 | $0,000000000000000000 | $88.232 | $0,00000453 |
| 2026-06-28 | $0,000000000000000000 | $19.066,71 | $0,00000456 |
| 2026-06-27 | $0,000000000000000000 | $55.614 | $0,00000446 |
| 2026-06-26 | $0,000000000000000000 | $32.768 | $0,00000476 |
| 2026-06-25 | $0,000000000000000000 | $48.943 | $0,00000470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
