PulseX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $1.095.719 | N/A |
| 2026-08-27 | $0,000000000000000000 | $678.635 | $0,00001206 |
| 2026-08-26 | $0,000000000000000000 | $677.125 | $0,00001183 |
| 2026-08-25 | $0,000000000000000000 | $626.030 | $0,00001312 |
| 2026-08-24 | $0,000000000000000000 | $167.969 | $0,00001272 |
| 2026-08-23 | $0,000000000000000000 | $1.094.295 | $0,00001321 |
| 2026-08-22 | $0,000000000000000000 | $1.835.340 | $0,00001217 |
| 2026-08-21 | $0,000000000000000000 | $918.910 | $0,00001330 |
| 2026-08-20 | $0,000000000000000000 | $1.239.325 | $0,00001189 |
| 2026-08-19 | $0,000000000000000000 | $789.047 | $0,00001140 |
| 2026-08-18 | $0,000000000000000000 | $139.590 | $0,00001027 |
| 2026-08-17 | $0,000000000000000000 | $395.206 | $0,00000908 |
| 2026-08-16 | $0,000000000000000000 | $508.552 | $0,00000888 |
| 2026-08-15 | $0,000000000000000000 | $139.733 | $0,00000944 |
| 2026-08-14 | $0,000000000000000000 | $512.855 | $0,00000876 |
| 2026-08-13 | $0,000000000000000000 | $431.557 | $0,00000859 |
| 2026-08-12 | $0,000000000000000000 | $564.890 | $0,00000868 |
| 2026-08-11 | $0,000000000000000000 | $766.361 | $0,00000838 |
| 2026-08-10 | $0,000000000000000000 | $504.667 | $0,00000886 |
| 2026-08-09 | $0,000000000000000000 | $488.970 | $0,00000868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
