PulseX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $142.189 | N/A |
| 2026-10-13 | $0,000000000000000000 | $153.356 | $0,00000703 |
| 2026-10-12 | $0,000000000000000000 | $92.994 | $0,00000702 |
| 2026-10-11 | $0,000000000000000000 | $101.735 | $0,00000756 |
| 2026-10-10 | $0,000000000000000000 | $106.450 | $0,00000730 |
| 2026-10-09 | $0,000000000000000000 | $146.828 | $0,00000714 |
| 2026-10-08 | $0,000000000000000000 | $170.718 | $0,00000658 |
| 2026-10-07 | $0,000000000000000000 | $107.101 | $0,00000685 |
| 2026-10-06 | $0,000000000000000000 | $274.975 | $0,00000725 |
| 2026-10-05 | $0,000000000000000000 | $222.643 | $0,00000782 |
| 2026-10-04 | $0,000000000000000000 | $441.931 | $0,00000723 |
| 2026-10-03 | $0,000000000000000000 | $248.930 | $0,00000661 |
| 2026-10-02 | $0,000000000000000000 | $191.437 | $0,00000771 |
| 2026-10-01 | $0,000000000000000000 | $280.251 | $0,00000796 |
| 2026-09-30 | $0,000000000000000000 | $312.587 | $0,00000841 |
| 2026-09-29 | $0,000000000000000000 | $276.176 | $0,00000889 |
| 2026-09-28 | $0,000000000000000000 | $256.453 | $0,00000876 |
| 2026-09-27 | $0,000000000000000000 | $228.930 | $0,00000947 |
| 2026-09-26 | $0,000000000000000000 | $399.542 | $0,00000912 |
| 2026-09-25 | $0,000000000000000000 | $217.745 | $0,00000938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
