PUMPBANK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $4.245,08 | $6,18 | N/A |
| 2026-07-03 | $4.218,95 | $10,13 | $0,00000467 |
| 2026-07-02 | $4.071,02 | $20,90 | $0,00000451 |
| 2026-07-01 | $3.908,10 | $21,36 | $0,00000433 |
| 2026-06-30 | $3.657,97 | $271,87 | $0,00000405 |
| 2026-06-29 | $3.777,56 | $4,91 | $0,00000418 |
| 2026-06-28 | $3.535,89 | $2,62 | $0,00000391 |
| 2026-06-27 | $3.539,10 | $2,88 | $0,00000392 |
| 2026-06-26 | $3.602,86 | $18,88 | $0,00000399 |
| 2026-06-25 | $3.311,82 | $8,53 | $0,00000367 |
| 2026-06-22 | $3.575,79 | $14,36 | $0,00000396 |
| 2026-06-21 | $3.606,92 | $39,49 | $0,00000399 |
| 2026-06-20 | $3.569,14 | $90,98 | $0,00000395 |
| 2026-06-19 | $3.390,72 | $18,63 | $0,00000375 |
| 2026-06-17 | $3.703,96 | $20,51 | $0,00000410 |
| 2026-06-16 | $3.651,47 | $57,53 | $0,00000404 |
| 2026-06-15 | $3.596,31 | $2,70 | $0,00000398 |
| 2026-06-14 | $3.461,83 | $5,27 | $0,00000383 |
| 2026-06-13 | $3.376,88 | $75,23 | $0,00000374 |
| 2026-06-11 | $3.184,82 | $6,99 | $0,00000353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
