PUMPCADE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $9.222.842 | $61.722 | N/A |
| 2026-03-22 | $10.181.540 | $365.630 | $0,00922697 |
| 2026-03-21 | $7.352.988 | $16.767,14 | $0,01006735 |
| 2026-03-20 | $7.419.673 | $86.503 | $0,00736170 |
| 2026-03-19 | $6.812.979 | $34.472 | $0,00742727 |
| 2026-03-18 | $7.175.861 | $46.268 | $0,00682224 |
| 2026-03-17 | $7.866.048 | $143.702 | $0,00718268 |
| 2026-03-16 | $7.963.562 | $36.574 | $0,00786782 |
| 2026-03-15 | $7.639.118 | $86.792 | $0,00797160 |
| 2026-03-14 | $6.210.447 | $69.165 | $0,00761211 |
| 2026-03-13 | $7.475.441 | $58.489 | $0,00621661 |
| 2026-03-12 | $6.273.574 | $115.175 | $0,00747933 |
| 2026-03-11 | $4.863.031 | $16.000,02 | $0,00627487 |
| 2026-03-10 | $4.985.806 | $23.906 | $0,00486832 |
| 2026-03-09 | $4.938.348 | $28.847 | $0,00505522 |
| 2026-03-08 | $4.779.879 | $57.919 | $0,00492416 |
| 2026-03-07 | $4.504.276 | $170.008 | $0,00478471 |
| 2026-03-06 | $3.896.270 | $24.280 | $0,00451110 |
| 2026-03-05 | $3.531.096 | $7.886,07 | $0,00389990 |
| 2026-03-04 | $3.467.861 | $48.268 | $0,00353441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
