PUMPCADE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $19.635.399 | $636.282 | N/A |
| 2026-11-08 | $18.197.787 | $573.243 | $0,01965527 |
| 2026-11-07 | $19.454.967 | $613.402 | $0,01821620 |
| 2026-11-06 | $18.002.793 | $540.992 | $0,01947465 |
| 2026-11-05 | $20.302.055 | $536.869 | $0,01802101 |
| 2026-11-04 | $20.452.718 | $644.749 | $0,02032260 |
| 2026-11-03 | $19.969.160 | $343.680 | $0,02047341 |
| 2026-11-02 | $16.716.196 | $513.580 | $0,01998937 |
| 2026-11-01 | $17.800.017 | $519.883 | $0,01673311 |
| 2026-10-31 | $17.793.114 | $876.084 | $0,01781803 |
| 2026-10-30 | $15.123.623 | $600.811 | $0,01781112 |
| 2026-10-29 | $18.136.529 | $796.139 | $0,01513892 |
| 2026-10-28 | $16.721.528 | $559.226 | $0,01815488 |
| 2026-10-27 | $16.323.092 | $557.514 | $0,01673845 |
| 2026-10-26 | $17.290.831 | $512.494 | $0,01633961 |
| 2026-10-25 | $16.262.275 | $581.743 | $0,01730833 |
| 2026-10-24 | $17.887.063 | $599.886 | $0,01627873 |
| 2026-10-23 | $18.823.011 | $736.445 | $0,01790516 |
| 2026-10-22 | $20.124.093 | $673.599 | $0,01884205 |
| 2026-10-21 | $19.768.666 | $620.219 | $0,02014445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
