Pumpfun Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $487.786 | $72.317 | N/A |
| 2026-07-01 | $440.423 | $27.015 | $0,00044058 |
| 2026-06-30 | $418.889 | $29.636 | $0,00041904 |
| 2026-06-29 | $451.845 | $196.526 | $0,00045201 |
| 2026-06-28 | $406.728 | $28.749 | $0,00040688 |
| 2026-06-27 | $405.013 | $26.728 | $0,00040516 |
| 2026-06-26 | $414.028 | $30.612 | $0,00041418 |
| 2026-06-25 | $395.061 | $27.823 | $0,00039521 |
| 2026-06-24 | $383.990 | $27.609 | $0,00038413 |
| 2026-06-23 | $374.158 | $27.836 | $0,00037430 |
| 2026-06-22 | $407.912 | $28.526 | $0,00040806 |
| 2026-06-21 | $409.340 | $27.246 | $0,00040949 |
| 2026-06-20 | $421.790 | $34.597 | $0,00042194 |
| 2026-06-19 | $395.432 | $26.689 | $0,00039558 |
| 2026-06-18 | $396.191 | $1.038,02 | $0,00039634 |
| 2026-06-17 | $415.961 | $2.801,50 | $0,00041611 |
| 2026-06-16 | $443.744 | $2.622,85 | $0,00044391 |
| 2026-06-15 | $451.312 | $4.623,63 | $0,00045148 |
| 2026-06-14 | $454.623 | $4.344,52 | $0,00045479 |
| 2026-06-13 | $461.488 | $1.350,57 | $0,00046166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
