Pumpfun Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $169.650 | $7.297,62 | N/A |
| 2026-10-03 | $167.841 | $5.156,66 | $0,00016972 |
| 2026-10-02 | $166.914 | $337,89 | $0,00016791 |
| 2026-10-01 | $168.969 | $784,01 | $0,00016698 |
| 2026-09-30 | $172.751 | $1.519,63 | $0,00016903 |
| 2026-09-29 | $163.110 | $2.378,06 | $0,00017282 |
| 2026-09-28 | $160.583 | $4.590,65 | $0,00016317 |
| 2026-09-27 | $184.077 | $1.834,96 | $0,00016064 |
| 2026-09-26 | $184.774 | $202,50 | $0,00018415 |
| 2026-09-25 | $176.724 | $1.056,43 | $0,00018484 |
| 2026-09-24 | $169.604 | $2.680,82 | $0,00017679 |
| 2026-09-23 | $173.618 | $1.337,12 | $0,00016967 |
| 2026-09-22 | $178.066 | $6.993,16 | $0,00017368 |
| 2026-09-21 | $183.247 | $884,23 | $0,00017813 |
| 2026-09-20 | $188.654 | $1.741,49 | $0,00018332 |
| 2026-09-19 | $177.323 | $10.847,53 | $0,00018873 |
| 2026-09-18 | $183.647 | $476,22 | $0,00017739 |
| 2026-09-17 | $170.470 | $1.366,82 | $0,00018372 |
| 2026-09-16 | $186.740 | $568,65 | $0,00017053 |
| 2026-09-15 | $192.417 | $2.155,63 | $0,00018681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
