PumpGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.744,76 | $19,10 | N/A |
| 2026-07-28 | $3.817,38 | $52,86 | $0,00000375 |
| 2026-07-27 | $4.088,49 | $81,75 | $0,00000382 |
| 2026-07-26 | $3.845,90 | $5,53 | $0,00000409 |
| 2026-07-25 | $3.798,86 | $42,91 | $0,00000385 |
| 2026-07-24 | $3.833,11 | $39,61 | $0,00000380 |
| 2026-07-23 | $3.930,19 | $11,11 | $0,00000383 |
| 2026-07-22 | $3.873,98 | $159,55 | $0,00000393 |
| 2026-07-21 | $4.336,50 | $23,60 | $0,00000387 |
| 2026-07-20 | $4.337,12 | $40,88 | $0,00000434 |
| 2026-07-19 | $4.340,92 | $26,74 | $0,00000434 |
| 2026-07-18 | $4.276,69 | $51,44 | $0,00000434 |
| 2026-07-17 | $4.375,14 | $1,90 | $0,00000428 |
| 2026-07-16 | $4.493,92 | $24,59 | $0,00000438 |
| 2026-07-15 | $4.572,08 | $264,24 | $0,00000449 |
| 2026-07-14 | $4.103,55 | $926,95 | $0,00000457 |
| 2026-07-13 | $6.726,51 | $17,16 | $0,00000410 |
| 2026-07-12 | $6.781,60 | $228,57 | $0,00000673 |
| 2026-07-11 | $6.844,09 | $175,31 | $0,00000678 |
| 2026-07-10 | $6.913,44 | $1.332,19 | $0,00000685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
