Pumpilians Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.949,16 | $30,20 | N/A |
| 2026-08-10 | $2.955,56 | $30,42 | $0,00000297 |
| 2026-08-09 | $2.901,85 | $3,97 | $0,00000298 |
| 2026-08-08 | $2.845,52 | $3,95 | $0,00000292 |
| 2026-08-06 | $2.820,59 | $2,65 | $0,00000286 |
| 2026-08-05 | $2.823,51 | $2,65 | $0,00000284 |
| 2026-08-04 | $2.833,22 | $1,44 | $0,00000284 |
| 2026-08-03 | $2.800,52 | $137,89 | $0,00000285 |
| 2026-08-02 | $2.741,70 | $31,84 | $0,00000282 |
| 2026-08-01 | $2.782,81 | $4,66 | $0,00000276 |
| 2026-07-31 | $2.808,99 | $1,69 | $0,00000280 |
| 2026-07-30 | $2.853,39 | $5,64 | $0,00000283 |
| 2026-07-29 | $2.816,01 | $4,86 | $0,00000287 |
| 2026-07-26 | $2.890,61 | $12,62 | $0,00000284 |
| 2026-07-25 | $3.860,99 | $813,03 | $0,00000291 |
| 2026-07-24 | $3.866,33 | $814,16 | $0,00000389 |
| 2026-07-23 | $3.122,89 | $150,47 | $0,00000389 |
| 2026-07-22 | $3.146,34 | $75,80 | $0,00000314 |
| 2026-07-21 | $3.037,33 | $6,75 | $0,00000317 |
| 2026-07-20 | $2.992,33 | $54,68 | $0,00000306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
