PumpMindVirus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $28.958 | $14,42 | N/A |
| 2026-07-02 | $28.683 | $15,94 | $0,00002869 |
| 2026-07-01 | $27.365 | $11,17 | $0,00002737 |
| 2026-06-30 | $25.977 | $284,64 | $0,00002598 |
| 2026-06-29 | $29.264 | $18,84 | $0,00002927 |
| 2026-06-28 | $27.547 | $235,91 | $0,00002756 |
| 2026-06-27 | $26.811 | $141,77 | $0,00002682 |
| 2026-06-26 | $25.955 | $75,44 | $0,00002596 |
| 2026-06-25 | $25.231 | $61,49 | $0,00002524 |
| 2026-06-24 | $25.338 | $6,07 | $0,00002535 |
| 2026-06-23 | $25.701 | $8,03 | $0,00002571 |
| 2026-06-22 | $26.814 | $320,25 | $0,00002682 |
| 2026-06-21 | $26.427 | $357,61 | $0,00002644 |
| 2026-06-20 | $27.159 | $99,46 | $0,00002717 |
| 2026-06-19 | $25.656 | $4,85 | $0,00002566 |
| 2026-06-18 | $25.836 | $19,36 | $0,00002584 |
| 2026-06-17 | $26.580 | $18,74 | $0,00002659 |
| 2026-06-16 | $27.247 | $78,19 | $0,00002725 |
| 2026-06-15 | $27.051 | $190,93 | $0,00002706 |
| 2026-06-14 | $25.487 | $43,47 | $0,00002550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
