PumpMindVirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $140.534 | $166,25 | N/A |
| 2026-10-02 | $141.993 | $162,61 | $0,00014061 |
| 2026-10-01 | $139.931 | $386,56 | $0,00014207 |
| 2026-09-30 | $138.586 | $3.699,05 | $0,00014000 |
| 2026-09-29 | $136.503 | $2.667,01 | $0,00013866 |
| 2026-09-28 | $144.809 | $4.771,78 | $0,00013657 |
| 2026-09-27 | $148.435 | $4.559,58 | $0,00014488 |
| 2026-09-26 | $150.836 | $3.353,23 | $0,00014851 |
| 2026-09-25 | $137.327 | $4.288,91 | $0,00015091 |
| 2026-09-24 | $134.983 | $7.602,01 | $0,00013740 |
| 2026-09-23 | $136.022 | $8.681,22 | $0,00013505 |
| 2026-09-22 | $146.398 | $11.477,54 | $0,00013609 |
| 2026-09-21 | $134.625 | $92,87 | $0,00014647 |
| 2026-09-20 | $134.671 | $602,06 | $0,00013469 |
| 2026-09-19 | $141.402 | $1.002,51 | $0,00013474 |
| 2026-09-18 | $123.139 | $1.973,61 | $0,00014147 |
| 2026-09-17 | $118.018 | $2.741,79 | $0,00012320 |
| 2026-09-16 | $115.383 | $5.284,92 | $0,00011808 |
| 2026-09-15 | $164.098 | $4.047,56 | $0,00011544 |
| 2026-09-14 | $162.349 | $4.362,16 | $0,00016418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
