PumpMindVirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $150.462 | $10.455,80 | N/A |
| 2026-08-17 | $129.541 | $25.426 | $0,00015054 |
| 2026-08-16 | $212.774 | $57.326 | $0,00012961 |
| 2026-08-15 | $117.998 | $6.127,52 | $0,00021288 |
| 2026-08-14 | $95.359 | $765,84 | $0,00011806 |
| 2026-08-13 | $93.471 | $1.620,14 | $0,00009541 |
| 2026-08-12 | $102.345 | $626,60 | $0,00009352 |
| 2026-08-11 | $106.461 | $704,53 | $0,00010240 |
| 2026-08-10 | $107.972 | $780,67 | $0,00010652 |
| 2026-08-09 | $106.575 | $1.328,01 | $0,00010803 |
| 2026-08-08 | $101.811 | $7.579,96 | $0,00010663 |
| 2026-08-07 | $114.798 | $5.475,99 | $0,00010186 |
| 2026-08-06 | $86.626 | $2.167,76 | $0,00011486 |
| 2026-08-05 | $88.538 | $1.823,67 | $0,00008667 |
| 2026-08-04 | $102.098 | $4.660,00 | $0,00008858 |
| 2026-08-03 | $104.160 | $11.115,82 | $0,00010215 |
| 2026-08-02 | $113.744 | $5.043,35 | $0,00010421 |
| 2026-08-01 | $119.329 | $5.414,90 | $0,00011380 |
| 2026-07-31 | $115.623 | $13.961,05 | $0,00011939 |
| 2026-07-30 | $99.035 | $10.228,12 | $0,00011568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
