Pumpverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $2.625,00 | $5,86 | $0,00000263 |
| 2026-07-07 | $2.727,07 | $6,09 | $0,00000273 |
| 2026-07-06 | $2.696,65 | $1,57 | $0,00000270 |
| 2026-07-05 | $2.736,27 | $1,61 | $0,00000274 |
| 2026-07-04 | $2.771,84 | $2,57 | $0,00000277 |
| 2026-07-03 | $2.766,20 | $9,49 | $0,00000277 |
| 2026-06-29 | $2.469,52 | $2,09 | $0,00000247 |
| 2026-06-28 | $2.410,37 | $10,27 | $0,00000241 |
| 2026-06-23 | $2.343,51 | $1,55 | $0,00000234 |
| 2026-06-20 | $2.500,28 | $2,18 | $0,00000250 |
| 2026-06-19 | $2.392,25 | $3,05 | $0,00000239 |
| 2026-06-18 | $2.389,29 | $138,43 | $0,00000239 |
| 2026-06-17 | $2.467,34 | $529,75 | $0,00000247 |
| 2026-06-16 | $2.584,74 | $1,78 | $0,00000259 |
| 2026-06-15 | $2.536,29 | $26,98 | $0,00000254 |
| 2026-06-14 | $2.497,90 | $1.314,70 | $0,00000250 |
| 2026-06-12 | $2.247,91 | $31,64 | $0,00000225 |
| 2026-06-11 | $2.268,73 | $31,93 | $0,00000227 |
| 2026-06-10 | $2.170,86 | $61,10 | $0,00000217 |
| 2026-06-09 | $2.268,57 | $1,30 | $0,00000227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
