PUMPVILLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $92.756 | $1.771,23 | N/A |
| 2026-09-28 | $99.219 | $3.997,49 | $0,00009443 |
| 2026-09-27 | $106.109 | $1.813,74 | $0,00010101 |
| 2026-09-26 | $101.353 | $2.417,92 | $0,00010802 |
| 2026-09-25 | $113.250 | $2.645,06 | $0,00010318 |
| 2026-09-24 | $112.046 | $2.430,22 | $0,00011529 |
| 2026-09-23 | $124.905 | $2.909,07 | $0,00011405 |
| 2026-09-22 | $124.996 | $2.928,55 | $0,00012586 |
| 2026-09-21 | $123.345 | $4.952,99 | $0,00012594 |
| 2026-09-20 | $109.151 | $3.003,22 | $0,00012428 |
| 2026-09-19 | $109.429 | $1.697,13 | $0,00010997 |
| 2026-09-18 | $98.459 | $684,46 | $0,00011025 |
| 2026-09-17 | $94.331 | $652,09 | $0,00009920 |
| 2026-09-16 | $102.318 | $4.425,47 | $0,00009504 |
| 2026-09-15 | $90.295 | $3.285,40 | $0,00010308 |
| 2026-09-14 | $96.657 | $862,79 | $0,00009097 |
| 2026-09-13 | $97.321 | $1.912,25 | $0,00009737 |
| 2026-09-12 | $91.797 | $3.078,81 | $0,00009804 |
| 2026-09-11 | $92.353 | $5.762,99 | $0,00009246 |
| 2026-09-10 | $88.358 | $5.067,04 | $0,00009302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
