Punchy Puff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $38.549 | $7,44 | N/A |
| 2026-07-30 | $39.099 | $263,93 | $0,00007710 |
| 2026-07-29 | $41.612 | $192,71 | $0,00007820 |
| 2026-07-28 | $39.785 | $238,86 | $0,00008322 |
| 2026-07-27 | $38.738 | $75,67 | $0,00007957 |
| 2026-07-26 | $37.939 | $651,82 | $0,00007748 |
| 2026-07-25 | $43.330 | $9,53 | $0,00007588 |
| 2026-07-24 | $44.761 | $5,85 | $0,00008666 |
| 2026-07-23 | $45.952 | $4,97 | $0,00008952 |
| 2026-07-22 | $45.845 | $51,60 | $0,00009190 |
| 2026-07-21 | $46.390 | $11,87 | $0,00009169 |
| 2026-07-20 | $45.205 | $19,63 | $0,00009278 |
| 2026-07-19 | $45.461 | $9,47 | $0,00009041 |
| 2026-07-18 | $44.559 | $6,01 | $0,00009092 |
| 2026-07-16 | $46.593 | $107,97 | $0,00008912 |
| 2026-07-15 | $45.426 | $9,85 | $0,00009319 |
| 2026-07-13 | $46.296 | $143,31 | $0,00009085 |
| 2026-07-12 | $46.563 | $23,28 | $0,00009259 |
| 2026-07-11 | $47.223 | $215,58 | $0,00009313 |
| 2026-07-10 | $45.198 | $66,14 | $0,00009445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
